Heineken Holding N.V. (OP:HKHHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				70.97	52	+0.25(+0.35%)
Nov 28, 2025				70.71	503	+2.27(+3.32%)
Nov 26, 2025	69.85	69.85	68.44	68.44	2,107	-1.17(-1.68%)
Nov 21, 2025				69.61	496	+0.39(+0.56%)
Nov 18, 2025				69.22	0	-1.43(-2.02%)
Nov 17, 2025	70.40	70.90	70.35	70.65	4,729	+0.55(+0.78%)
Nov 13, 2025				70.10	0	+0.35(+0.50%)
Nov 11, 2025				69.75	995	-0.67(-0.95%)
Nov 10, 2025	69.88	70.42	69.88	70.42	2,399	+1.53(+2.22%)
Nov 07, 2025	67.97	69.90	67.97	68.89	896	-0.64(-0.92%)
Nov 05, 2025				69.53	11	+1.18(+1.72%)
Nov 04, 2025	68.27	68.35	68.27	68.35	55,290	-0.65(-0.94%)
Oct 29, 2025				69.00	0	-0.83(-1.19%)
Oct 24, 2025				69.83	0	-0.91(-1.28%)
Oct 23, 2025	70.73	70.73	70.73	70.73	411	+0.07(+0.10%)
Oct 21, 2025				70.67	34	+1.02(+1.46%)
Oct 20, 2025	69.65	69.65	69.65	69.65	166	-0.45(-0.64%)
Oct 16, 2025				70.10	50	+2.40(+3.54%)
Oct 15, 2025	67.71	69.78	67.71	67.71	450	-0.49(-0.72%)
Oct 14, 2025	68.20	68.20	68.20	68.20	987	+0.09(+0.14%)
Oct 13, 2025	68.09	68.11	68.06	68.11	1,865	+1.95(+2.96%)
Oct 09, 2025				66.15	0	-1.79(-2.63%)
Oct 06, 2025				67.94	1,554	-0.46(-0.67%)
Oct 02, 2025				68.40	500	-0.08(-0.12%)