Heroux-Devtek Inc (OP: HERXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				22.66	5,238	+0.01(+0.03%)
Aug 16, 2024				22.65	5,562	-0.05(-0.21%)
Aug 12, 2024				22.70	1,325	+0.05(+0.23%)
Aug 07, 2024				22.65	795	+0.20(+0.88%)
Aug 02, 2024				22.45	15,502	+0.03(+0.13%)
Aug 01, 2024	22.42	22.42	22.42	22.42	69,572	-0.16(-0.71%)
Jul 31, 2024	22.60	22.64	22.58	22.58	7,159	+0.01(+0.07%)
Jul 26, 2024				22.57	2,300	+0.16(+0.69%)
Jul 25, 2024	22.41	22.41	22.41	22.41	13,423	-0.09(-0.40%)
Jul 24, 2024	22.60	22.60	22.50	22.50	11,245	-0.11(-0.49%)
Jul 19, 2024				22.61	6,200	-0.10(-0.44%)
Jul 18, 2024	22.76	22.76	22.71	22.71	71,483	-0.04(-0.18%)
Jul 17, 2024	22.63	22.75	22.63	22.75	82,731	-0.04(-0.17%)
Jul 16, 2024	22.79	22.79	22.79	22.79	29,003	+0.10(+0.44%)
Jul 12, 2024				22.69	49,661	-0.02(-0.09%)