Yasheng Group (OP:HERB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0310	0.0310	0.0291	0.0310	1,400	+0.00(+6.53%)
Dec 04, 2025	0.0291	0.0291	0.0291	0.0291	7,500	-0.02(-36.60%)
Nov 25, 2025				0.0459	0	+0.02(+58.28%)
Nov 21, 2025				0.0290	0	-0.01(-27.50%)
Nov 14, 2025				0.0400	0	+0.00(+0.00%)
Nov 10, 2025				0.0400	0	+0.01(+29.03%)
Nov 07, 2025	0.0310	0.0310	0.0310	0.0310	499	-0.01(-22.50%)
Nov 05, 2025				0.0400	0	+0.01(+33.33%)
Nov 04, 2025	0.0300	0.0300	0.0300	0.0300	1,277	-0.02(-36.17%)
Nov 03, 2025	0.0470	0.0470	0.0470	0.0470	1,100	+0.02(+70.91%)
Oct 31, 2025	0.0265	0.0275	0.0265	0.0275	2,600	+0.00(+5.77%)
Oct 30, 2025	0.0260	0.0470	0.0260	0.0260	603	-0.01(-27.78%)
Oct 29, 2025	0.0360	0.0360	0.0360	0.0360	2,300	-0.01(-23.40%)
Oct 28, 2025	0.0255	0.0470	0.0255	0.0470	4,500	+0.01(+34.29%)
Oct 20, 2025				0.0350	0	-0.00(-6.67%)
Oct 15, 2025				0.0375	0	-0.01(-20.21%)
Oct 10, 2025				0.0470	0	+0.01(+12.17%)
Oct 06, 2025				0.0419	0	+0.01(+44.48%)