Skip to main content

Honey Badger Silver Inc (OP:HBEIF)

0.0910 +0.0050 (+5.81%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0850 0.0908 0.0850 0.0860 51,500 -0.01(-7.03%)
Jul 01, 2025 0.0925 0.1000 0.0925 0.0925 11,000 +0.01(+8.82%)
Jun 30, 2025 0.0850 0.0862 0.0850 0.0850 54,177 -0.00(-4.17%)
Jun 27, 2025 0.0887 0.0887 0.0887 0.0887 400 -0.00(-4.11%)
Jun 26, 2025 0.0883 0.1000 0.0883 0.0925 660,564 +0.01(+8.82%)
Jun 25, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+1.07%)
Jun 23, 2025 0.0841 35 +0.00(+1.08%)
Jun 20, 2025 0.0763 0.0832 0.0763 0.0832 25,000 +0.00(+0.12%)
Jun 18, 2025 0.0798 0.0831 0.0718 0.0831 177,600 +0.00(+2.59%)
Jun 17, 2025 0.0927 0.0927 0.0801 0.0810 198,750 -0.02(-15.98%)
Jun 16, 2025 0.0925 0.0964 0.0925 0.0964 52,600 -0.00(-3.60%)
Jun 13, 2025 0.0967 0.1040 0.0967 0.1000 82,000 +0.00(+0.20%)
Jun 12, 2025 0.0994 0.0998 0.0941 0.0998 12,500 +0.01(+5.39%)
Jun 11, 2025 0.0947 0.1044 0.0947 0.0947 63,600 +0.00(+0.00%)
Jun 10, 2025 0.1074 0.1074 0.0947 0.0947 44,124 -0.01(-11.00%)
Jun 09, 2025 0.0990 0.1076 0.0990 0.1064 303,385 +0.01(+13.55%)
Jun 06, 2025 0.1000 0.1000 0.0900 0.0937 112,984 +0.01(+8.57%)
Jun 05, 2025 0.0988 0.1000 0.0829 0.0863 386,790 -0.00(-4.11%)
Jun 04, 2025 0.0907 0.0950 0.0888 0.0900 52,023 -0.01(-6.64%)
Jun 03, 2025 0.0764 0.0964 0.0764 0.0964 410,395 +0.02(+18.87%)
Jun 02, 2025 0.0760 0.0840 0.0760 0.0811 14,700 +0.01(+6.71%)
May 28, 2025 0.0760 0 +0.01(+8.11%)
May 27, 2025 0.0708 0.0708 0.0703 0.0703 29,175 +0.00(+0.43%)
May 23, 2025 0.0658 0.0700 0.0658 0.0700 106,400 +0.00(+6.38%)
May 22, 2025 0.0650 0.0658 0.0650 0.0658 42,000 +0.00(+1.23%)
May 20, 2025 0.0650 0 +0.00(+7.97%)
May 16, 2025 0.0602 0 -0.00(-4.75%)
May 15, 2025 0.0632 0.0632 0.0632 0.0632 12,500 -0.00(-5.67%)
May 14, 2025 0.0670 0.0670 0.0670 0.0670 42,000 -0.00(-5.63%)
May 13, 2025 0.0720 0.0722 0.0710 0.0710 77,750 +0.00(+0.00%)
May 12, 2025 0.0790 0.0790 0.0710 0.0710 271,672 -0.01(-10.13%)
May 09, 2025 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+1.28%)
May 08, 2025 0.0780 0.0780 0.0780 0.0780 1,200 -0.01(-7.14%)
May 07, 2025 0.0780 0.0850 0.0758 0.0840 172,214 +0.01(+7.69%)
May 05, 2025 0.0780 0 +0.00(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.