Goviex Uranium Inc (OP:GVXXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0470	0.0503	0.0460	0.0460	704,344	-0.00(-9.80%)
Oct 31, 2025	0.0475	0.0510	0.0475	0.0510	405,868	+0.00(+6.25%)
Oct 30, 2025	0.0620	0.0620	0.0475	0.0480	202,312	-0.01(-17.24%)
Oct 29, 2025	0.0562	0.0582	0.0520	0.0580	158,898	+0.00(+1.05%)
Oct 28, 2025	0.0500	0.0590	0.0486	0.0574	743,851	+0.01(+22.91%)
Oct 27, 2025	0.0451	0.0492	0.0451	0.0467	740,656	-0.00(-3.91%)
Oct 24, 2025	0.0500	0.0500	0.0460	0.0486	387,900	-0.00(-2.80%)
Oct 23, 2025	0.0487	0.0520	0.0460	0.0500	101,340	+0.00(+7.30%)
Oct 22, 2025	0.0471	0.0480	0.0460	0.0466	145,892	-0.00(-1.27%)
Oct 21, 2025	0.0483	0.0486	0.0450	0.0472	147,753	-0.00(-6.35%)
Oct 20, 2025	0.0580	0.0580	0.0451	0.0504	918,469	-0.00(-6.15%)
Oct 17, 2025	0.0602	0.0606	0.0510	0.0537	1,997,572	-0.01(-10.80%)
Oct 16, 2025	0.0601	0.0660	0.0538	0.0602	1,083,817	-0.00(-1.63%)
Oct 15, 2025	0.0610	0.0620	0.0578	0.0612	1,605,918	+0.00(+3.90%)
Oct 14, 2025	0.0640	0.0640	0.0561	0.0589	1,606,789	-0.02(-21.57%)
Oct 13, 2025	0.0650	0.0751	0.0530	0.0751	674,375	+0.02(+27.50%)
Oct 10, 2025	0.0615	0.0634	0.0582	0.0589	156,672	-0.00(-6.95%)
Oct 09, 2025	0.0641	0.0650	0.0620	0.0633	488,342	-0.00(-0.63%)
Oct 08, 2025	0.0623	0.0649	0.0623	0.0637	50,466	+0.00(+6.17%)
Oct 07, 2025	0.0650	0.0666	0.0600	0.0600	350,341	-0.00(-5.66%)
Oct 06, 2025	0.0684	0.0684	0.0625	0.0636	111,339	-0.00(-2.60%)
Oct 03, 2025	0.0720	0.0725	0.0637	0.0653	619,730	-0.01(-9.56%)
Oct 02, 2025	0.0695	0.0722	0.0665	0.0722	495,145	+0.00(+3.14%)
Oct 01, 2025	0.0810	0.0810	0.0674	0.0700	653,976	-0.01(-14.22%)
Sep 30, 2025	0.0665	0.0842	0.0650	0.0816	1,377,544	+0.02(+28.91%)
Sep 29, 2025	0.0688	0.0688	0.0602	0.0633	217,075	-0.00(-1.09%)
Sep 26, 2025	0.0620	0.0656	0.0550	0.0640	761,183	+0.01(+16.36%)
Sep 25, 2025	0.0510	0.0550	0.0486	0.0550	223,366	+0.00(+7.84%)
Sep 24, 2025	0.0487	0.0510	0.0464	0.0510	159,495	+0.00(+4.08%)
Sep 23, 2025	0.0510	0.0563	0.0463	0.0490	589,545	-0.00(-3.35%)
Sep 22, 2025	0.0452	0.0509	0.0452	0.0507	353,467	+0.01(+10.94%)
Sep 19, 2025	0.0350	0.0480	0.0350	0.0457	412,576	+0.01(+21.87%)
Sep 18, 2025	0.0375	0.0387	0.0375	0.0375	16,246	-0.00(-2.60%)
Sep 17, 2025	0.0366	0.0388	0.0360	0.0385	184,752	+0.00(+5.19%)
Sep 16, 2025	0.0344	0.0370	0.0344	0.0366	70,968	-0.00(-1.08%)
Sep 15, 2025	0.0340	0.0370	0.0330	0.0370	510,503	+0.00(+6.02%)
Sep 12, 2025	0.0340	0.0354	0.0332	0.0349	767,500	+0.00(+2.65%)
Sep 11, 2025	0.0358	0.0369	0.0330	0.0340	224,730	-0.00(-6.08%)
Sep 10, 2025	0.0330	0.0370	0.0330	0.0362	150,148	+0.00(+0.84%)
Sep 09, 2025	0.0361	0.0367	0.0352	0.0359	105,964	+0.00(+2.57%)
Sep 08, 2025	0.0342	0.0360	0.0335	0.0350	186,173	+0.00(+4.17%)
Sep 05, 2025	0.0370	0.0370	0.0336	0.0336	150,781	-0.00(-9.19%)
Sep 04, 2025	0.0384	0.0384	0.0370	0.0370	109,022	-0.00(-3.65%)
Sep 03, 2025	0.0369	0.0384	0.0369	0.0384	56,205	+0.00(+2.13%)