Global Technologies Ltd (OP:GTLL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0002	0.0002	0.0001	0.0001	2,509,723	+0.00(+0.00%)
Feb 05, 2026	0.0001	0.0002	0.0001	0.0001	1,218,739	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0001	1,399,002	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0002	0.0001	0.0001	937,118	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	737,502	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0001	0.0001	1,735,000	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	600,850	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0002	0.0001	0.0001	2,951,150	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0002	0.0001	0.0001	1,408,562	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0002	0.0001	0.0001	12,681,293	-0.00(-50.00%)
Jan 23, 2026	0.0002	0.0002	0.0001	0.0002	25,630,352	+0.00(+100.00%)
Jan 22, 2026	0.0002	0.0002	0.0001	0.0001	1,975,475	+0.00(+0.00%)
Jan 21, 2026	0.0002	0.0002	0.0001	0.0001	5,343,033	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0001	0.0001	0.0001	1,501,334	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0002	0.0001	0.0001	14,497,214	-0.00(-50.00%)
Jan 14, 2026	0.0002	0.0002	0.0001	0.0002	70,819,768	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0001	0.0002	23,738,100	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0002	0.0001	0.0002	2,526,470	+0.00(+100.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0001	689,775	-0.00(-50.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	2,308,528	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0002	0.0001	0.0002	1,023,800	+0.00(+100.00%)
Jan 06, 2026	0.0002	0.0002	0.0001	0.0001	14,471,080	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0002	0.0001	0.0001	4,912,877	-0.00(-50.00%)
Jan 02, 2026	0.0002	0.0002	0.0001	0.0002	17,505,050	+0.00(+100.00%)
Dec 31, 2025	0.0001	0.0002	0.0001	0.0001	31,381,114	-0.00(-50.00%)
Dec 30, 2025	0.0003	0.0003	0.0001	0.0002	7,217,498	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0002	8,358,829	+0.00(+100.00%)
Dec 26, 2025	0.0002	0.0002	0.0001	0.0001	4,581,510	-0.00(-50.00%)
Dec 24, 2025	0.0001	0.0002	0.0001	0.0002	1,648,999	+0.00(+100.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0001	4,219,854	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0002	0.0001	0.0001	20,419,092	-0.00(-50.00%)
Dec 19, 2025	0.0002	0.0002	0.0001	0.0002	1,507,648	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0001	0.0002	2,654,669	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	2,031,400	+0.00(+100.00%)
Dec 16, 2025	0.0002	0.0002	0.0001	0.0001	2,426,840	-0.00(-50.00%)
Dec 15, 2025	0.0001	0.0002	0.0001	0.0002	8,540,966	+0.00(+100.00%)
Dec 12, 2025	0.0002	0.0002	0.0001	0.0001	662,932	-0.00(-50.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0002	1,933,032	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0002	0.0001	0.0002	4,664,374	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0002	0.0001	0.0002	4,119,150	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	14,961,992	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0002	1,032,531	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0003	0.0001	0.0002	68,280,864	+0.00(+100.00%)
Dec 03, 2025	0.0002	0.0003	0.0001	0.0001	74,770,024	-0.00(-50.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0002	75,116,696	+0.00(+0.00%)