Geosci FPO [Gsc] (OP:GSCCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0725	0.0812	0.0725	0.0725	28,266	-0.01(-10.71%)
Aug 25, 2025	0.0817	0.0909	0.0725	0.0812	704,520	+0.01(+12.00%)
Aug 21, 2025				0.0725	0	+0.00(+0.00%)
Aug 20, 2025	0.0867	0.0867	0.0725	0.0725	21,300	+0.00(+0.00%)
Aug 19, 2025	0.0800	0.0837	0.0725	0.0725	34,334	-0.00(-0.68%)
Aug 18, 2025	0.0725	0.0839	0.0725	0.0730	12,680	+0.00(+0.69%)
Aug 15, 2025	0.0840	0.0862	0.0725	0.0725	27,000	+0.00(+0.00%)
Aug 14, 2025	0.0725	0.0807	0.0725	0.0725	15,000	+0.00(+0.00%)
Aug 13, 2025	0.0807	0.0807	0.0725	0.0725	6,005	-0.01(-13.17%)
Aug 12, 2025	0.0835	0.0900	0.0835	0.0835	12,628	-0.01(-7.22%)
Aug 11, 2025	0.0870	0.0900	0.0773	0.0900	133,628	+0.01(+12.50%)
Aug 08, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Aug 07, 2025	0.0473	0.0888	0.0473	0.0750	16,003	-0.01(-6.95%)
Aug 06, 2025	0.0750	0.0806	0.0725	0.0806	29,889	+0.01(+11.17%)
Aug 05, 2025	0.0725	0.0725	0.0725	0.0725	500	-0.01(-8.81%)
Aug 04, 2025	0.0770	0.0800	0.0750	0.0795	13,307	-0.01(-7.45%)
Aug 01, 2025	0.0725	0.0859	0.0725	0.0859	34,508	+0.01(+11.56%)
Jul 31, 2025	0.0725	0.0788	0.0725	0.0770	50,335	+0.00(+1.32%)
Jul 30, 2025	0.0760	0.0800	0.0757	0.0760	40,000	+0.00(+1.33%)
Jul 29, 2025	0.0800	0.0800	0.0725	0.0750	298,900	-0.01(-10.71%)
Jul 28, 2025	0.0809	0.0840	0.0778	0.0840	150,965	-0.00(-1.18%)
Jul 25, 2025	0.0900	0.0900	0.0721	0.0850	25,800	+0.00(+1.07%)
Jul 24, 2025	0.0900	0.0900	0.0800	0.0841	83,094	-0.00(-3.00%)
Jul 23, 2025	0.0940	0.0940	0.0847	0.0867	9,745	+0.00(+4.46%)
Jul 22, 2025	0.0700	0.0830	0.0700	0.0830	1,100	+0.01(+18.57%)
Jul 21, 2025	0.0900	0.0952	0.0700	0.0700	114,020	-0.01(-15.66%)
Jul 18, 2025	0.0830	0.0830	0.0830	0.0830	1,000	+0.01(+11.71%)
Jul 17, 2025	0.0755	0.0766	0.0733	0.0743	12,540	-0.00(-0.67%)
Jul 16, 2025	0.0800	0.0800	0.0728	0.0748	45,000	-0.00(-5.91%)
Jul 15, 2025	0.0730	0.0795	0.0730	0.0795	9,700	+0.00(+5.86%)
Jul 14, 2025	0.0675	0.0810	0.0607	0.0751	75,217	+0.00(+6.52%)
Jul 11, 2025	0.0750	0.0750	0.0705	0.0705	17,300	+0.00(+0.71%)
Jul 10, 2025	0.0700	0.0724	0.0670	0.0700	25,722	+0.00(+3.70%)
Jul 09, 2025	0.0700	0.0700	0.0670	0.0675	40,040	-0.00(-0.74%)
Jul 08, 2025	0.0670	0.0700	0.0670	0.0680	16,639	-0.00(-1.45%)
Jul 07, 2025	0.0690	0.0690	0.0623	0.0690	87,750	-0.00(-4.83%)
Jul 03, 2025	0.0750	0.0750	0.0725	0.0725	15,250	+0.01(+11.54%)
Jul 02, 2025	0.0650	0.0720	0.0650	0.0650	127,950	-0.00(-2.99%)
Jul 01, 2025	0.0670	0.0690	0.0600	0.0670	321,329	+0.00(+3.88%)
Jun 30, 2025	0.0600	0.0650	0.0600	0.0645	26,868	+0.00(+7.50%)
Jun 27, 2025	0.0716	0.0716	0.0600	0.0600	78,793	-0.01(-19.79%)
Jun 26, 2025	0.0728	0.0748	0.0559	0.0748	421,750	+0.00(+4.91%)
Jun 25, 2025	0.0600	0.0713	0.0600	0.0713	38,806	+0.01(+9.69%)
Jun 24, 2025	0.0700	0.0704	0.0629	0.0650	159,593	+0.00(+3.50%)
Jun 23, 2025	0.0604	0.0628	0.0527	0.0628	47,518	-0.00(-3.09%)
Jun 20, 2025	0.0631	0.0695	0.0631	0.0648	10,375	-0.01(-7.16%)
Jun 18, 2025	0.0675	0.0704	0.0675	0.0698	25,050	+0.00(+4.18%)
Jun 17, 2025	0.0670	0.0739	0.0670	0.0670	15,076	-0.01(-13.10%)
Jun 16, 2025	0.0803	0.0803	0.0655	0.0771	291,147	+0.00(+4.19%)
Jun 13, 2025	0.0789	0.0789	0.0674	0.0740	107,516	+0.00(+4.37%)
Jun 12, 2025	0.0750	0.0750	0.0692	0.0709	173,793	-0.00(-4.19%)
Jun 11, 2025	0.0740	0.0740	0.0659	0.0740	24,675	-0.01(-7.50%)
Jun 10, 2025	0.0800	0.0877	0.0800	0.0800	12,778	+0.00(+2.96%)
Jun 09, 2025	0.0819	0.0819	0.0777	0.0777	167,980	-0.00(-2.87%)
Jun 06, 2025	0.0800	0.0875	0.0800	0.0800	2,870	+0.00(+4.58%)
Jun 05, 2025	0.0820	0.0820	0.0730	0.0765	113,520	-0.00(-3.16%)
Jun 04, 2025	0.0799	0.0903	0.0650	0.0790	160,000	-0.00(-1.13%)
Jun 03, 2025	0.0869	0.0869	0.0737	0.0799	51,660	-0.01(-7.74%)