Gold River Productions Inc (OP:GRPS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0002	0	-0.00(-33.33%)
Oct 29, 2025	0.0003	0.0003	0.0003	0.0003	65,000	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0003	0.0002	0.0003	33,588,824	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0003	0.0003	0.0003	1,391,668	+0.00(+0.00%)
Oct 23, 2025				0.0003	0	+0.00(+0.00%)
Oct 22, 2025	0.0003	0.0003	0.0003	0.0003	29,992,500	+0.00(+0.00%)
Oct 21, 2025	0.0005	0.0005	0.0002	0.0003	331,666	-0.00(-25.00%)
Oct 20, 2025	0.0003	0.0004	0.0003	0.0004	60,000	+0.00(+33.33%)
Oct 17, 2025	0.0003	0.0003	0.0002	0.0003	32,464,316	+0.00(+0.00%)
Oct 16, 2025	0.0004	0.0005	0.0003	0.0003	22,337,966	-0.00(-25.00%)
Oct 15, 2025	0.0004	0.0005	0.0003	0.0004	1,950,319	+0.00(+0.00%)
Oct 14, 2025	0.0004	0.0004	0.0004	0.0004	172,500	-0.00(-20.00%)
Oct 09, 2025				0.0005	0	+0.00(+0.00%)
Oct 08, 2025	0.0004	0.0005	0.0004	0.0005	556,920	+0.00(+25.00%)
Oct 07, 2025	0.0004	0.0004	0.0004	0.0004	207,400	+0.00(+0.00%)
Oct 02, 2025				0.0004	0	+0.00(+0.00%)
Oct 01, 2025	0.0004	0.0004	0.0004	0.0004	1,599,975	+0.00(+33.33%)
Sep 30, 2025	0.0003	0.0003	0.0003	0.0003	240,500	-0.00(-25.00%)
Sep 29, 2025	0.0004	0.0004	0.0004	0.0004	250	+0.00(+33.33%)
Sep 26, 2025	0.0003	0.0003	0.0003	0.0003	1,900,000	-0.00(-25.00%)
Sep 24, 2025				0.0004	0	+0.00(+0.00%)
Sep 23, 2025	0.0004	0.0004	0.0004	0.0004	162,500	-0.00(-20.00%)
Sep 22, 2025	0.0005	0.0005	0.0003	0.0005	905,150	+0.00(+0.00%)
Sep 18, 2025				0.0005	0	+0.00(+25.00%)
Sep 17, 2025	0.0004	0.0005	0.0003	0.0004	356,150	+0.00(+0.00%)
Sep 16, 2025	0.0004	0.0004	0.0004	0.0004	420,150	-0.00(-20.00%)
Sep 12, 2025				0.0005	0	+0.00(+25.00%)
Sep 11, 2025	0.0004	0.0004	0.0003	0.0004	1,101,620	+0.00(+0.00%)
Sep 10, 2025	0.0003	0.0004	0.0003	0.0004	238,900	+0.00(+33.33%)
Sep 09, 2025	0.0003	0.0003	0.0003	0.0003	5,750,133	+0.00(+0.00%)
Sep 08, 2025	0.0003	0.0004	0.0003	0.0003	1,704,732	+0.00(+0.00%)
Sep 05, 2025	0.0003	0.0004	0.0003	0.0003	25,580,000	-0.00(-25.00%)
Sep 04, 2025	0.0003	0.0004	0.0003	0.0004	99,000	+0.00(+33.33%)
Sep 03, 2025	0.0003	0.0003	0.0002	0.0003	3,568,148	+0.00(+0.00%)