Greenlite Ventures Inc (OP:GRNL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0200	0.0200	0.0100	0.0130	746,209	-0.01(-31.58%)
May 01, 2025	0.0190	0.0214	0.0190	0.0190	55,500	-0.00(-5.00%)
Apr 30, 2025	0.0193	0.0238	0.0193	0.0200	120,166	+0.00(+16.96%)
Apr 29, 2025	0.0309	0.0309	0.0170	0.0171	620,829	-0.00(-22.27%)
Apr 28, 2025	0.0349	0.0349	0.0215	0.0220	173,307	-0.01(-31.25%)
Apr 25, 2025	0.0310	0.0345	0.0220	0.0320	1,644,711	+0.00(+10.34%)
Apr 24, 2025	0.0185	0.0290	0.0185	0.0290	1,118,447	+0.01(+48.72%)
Apr 23, 2025	0.0165	0.0262	0.0150	0.0195	4,785,477	+0.00(+30.00%)
Apr 22, 2025	0.0150	0.0150	0.0120	0.0150	786,735	+0.00(+0.00%)
Apr 21, 2025	0.0090	0.0224	0.0068	0.0150	1,793,193	+0.00(+47.06%)
Apr 16, 2025				0.0102	0	+0.00(+0.00%)
Apr 15, 2025	0.0110	0.0110	0.0102	0.0102	1,119,095	-0.00(-15.00%)
Apr 11, 2025				0.0120	0	-0.00(-7.69%)
Apr 10, 2025	0.0138	0.0138	0.0125	0.0130	43,800	+0.00(+4.00%)
Apr 09, 2025	0.0185	0.0185	0.0123	0.0125	157,069	-0.01(-29.38%)
Apr 08, 2025	0.0186	0.0230	0.0153	0.0177	241,359	-0.00(-17.67%)
Apr 07, 2025	0.0223	0.0223	0.0176	0.0215	11,100	-0.00(-2.27%)
Apr 04, 2025	0.0240	0.0240	0.0200	0.0220	101,155	-0.00(-12.70%)
Apr 03, 2025	0.0302	0.0400	0.0213	0.0252	96,076	-0.02(-43.37%)
Apr 02, 2025	0.0445	0.0445	0.0445	0.0445	1,000	+0.01(+18.98%)
Apr 01, 2025	0.0320	0.0402	0.0301	0.0374	2,845	-0.01(-12.41%)
Mar 28, 2025				0.0427	50	-0.00(-2.95%)
Mar 27, 2025	0.0440	0.0440	0.0440	0.0440	5,000	-0.00(-2.22%)
Mar 26, 2025	0.0700	0.0700	0.0450	0.0450	19,400	+0.00(+2.04%)
Mar 25, 2025	0.0450	0.0450	0.0391	0.0441	80,200	-0.02(-31.94%)
Mar 24, 2025	0.0450	0.0648	0.0450	0.0648	3,500	+0.01(+15.10%)
Mar 21, 2025	0.0600	0.0600	0.0563	0.0563	39,185	+0.00(+0.00%)
Mar 20, 2025	0.0689	0.0749	0.0479	0.0563	87,509	-0.02(-24.63%)
Mar 19, 2025	0.0979	0.0979	0.0600	0.0747	26,500	-0.02(-24.32%)
Mar 14, 2025				0.0987	0	+0.01(+16.12%)
Mar 13, 2025	0.1100	0.1100	0.0850	0.0850	15,338	+0.00(+0.00%)
Mar 12, 2025	0.1000	0.1000	0.0850	0.0850	16,750	-0.02(-22.73%)
Mar 11, 2025	0.1100	0.1100	0.0975	0.1100	19,455	+0.00(+0.00%)
Mar 10, 2025	0.1211	0.1211	0.1000	0.1100	55,671	+0.01(+10.00%)
Mar 07, 2025	0.1100	0.1100	0.1000	0.1000	29,128	-0.01(-6.98%)
Mar 06, 2025	0.1050	0.1100	0.1050	0.1075	15,200	+0.01(+4.88%)
Mar 05, 2025	0.1200	0.1200	0.1000	0.1025	21,415	-0.01(-12.02%)
Mar 04, 2025	0.1210	0.1350	0.1105	0.1165	51,189	-0.02(-13.70%)