Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0535 -0.0021 (-3.78%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0625 0.0640 0.0524 0.0556 162,608 -0.00(-4.63%)
May 05, 2025 0.0600 0.0630 0.0500 0.0583 335,502 +0.01(+10.84%)
May 02, 2025 0.0660 0.0660 0.0500 0.0526 219,527 -0.00(-7.72%)
May 01, 2025 0.0670 0.0670 0.0543 0.0570 355,210 -0.01(-8.21%)
Apr 30, 2025 0.0490 0.0621 0.0434 0.0621 521,574 +0.02(+49.28%)
Apr 29, 2025 0.0470 0.0470 0.0412 0.0416 292,853 -0.00(-9.37%)
Apr 28, 2025 0.0469 0.0500 0.0432 0.0459 108,714 -0.00(-9.82%)
Apr 25, 2025 0.0519 0.0519 0.0468 0.0509 183,943 +0.01(+11.87%)
Apr 24, 2025 0.0505 0.0506 0.0430 0.0455 234,302 +0.00(+6.31%)
Apr 23, 2025 0.0398 0.0507 0.0398 0.0428 516,416 +0.00(+7.54%)
Apr 22, 2025 0.0434 0.0434 0.0397 0.0398 70,346 -0.00(-1.97%)
Apr 21, 2025 0.0435 0.0435 0.0387 0.0406 171,454 -0.00(-1.22%)
Apr 17, 2025 0.0469 0.0470 0.0410 0.0411 88,595 -0.00(-5.08%)
Apr 16, 2025 0.0508 0.0508 0.0419 0.0433 411,685 -0.00(-3.99%)
Apr 15, 2025 0.0472 0.0482 0.0451 0.0451 66,202 +0.00(+4.16%)
Apr 14, 2025 0.0417 0.0433 0.0400 0.0433 121,350 +0.00(+9.34%)
Apr 11, 2025 0.0396 0.0410 0.0396 0.0396 11,000 +0.00(+7.03%)
Apr 10, 2025 0.0426 0.0426 0.0370 0.0370 31,000 -0.01(-12.53%)
Apr 09, 2025 0.0346 0.0423 0.0336 0.0423 55,225 +0.01(+19.83%)
Apr 08, 2025 0.0353 0.0353 0.0353 0.0353 5,998 +0.00(+0.86%)
Apr 07, 2025 0.0369 0.0423 0.0315 0.0350 25,400 -0.00(-9.56%)
Apr 04, 2025 0.0330 0.0423 0.0330 0.0387 157,715 +0.00(+1.84%)
Apr 03, 2025 0.0360 0.0380 0.0340 0.0380 446,800 +0.00(+5.56%)
Apr 02, 2025 0.0383 0.0397 0.0360 0.0360 14,300 -0.00(-3.74%)
Apr 01, 2025 0.0374 0.0382 0.0374 0.0374 24,315 -0.00(-2.09%)
Mar 31, 2025 0.0417 0.0417 0.0382 0.0382 68,000 -0.00(-4.50%)
Mar 28, 2025 0.0420 0.0420 0.0397 0.0400 60,402 +0.00(+11.11%)
Mar 27, 2025 0.0419 0.0437 0.0360 0.0360 42,300 -0.01(-21.57%)
Mar 26, 2025 0.0455 0.0459 0.0455 0.0459 10,100 +0.00(+9.29%)
Mar 25, 2025 0.0455 0.0456 0.0420 0.0420 26,800 -0.00(-4.11%)
Mar 24, 2025 0.0462 0.0480 0.0400 0.0438 194,964 -0.00(-8.75%)
Mar 21, 2025 0.0439 0.0480 0.0439 0.0480 166,500 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.