Groupe Danone (OP: GPDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				68.73	158	-0.27(-0.39%)
Aug 27, 2024				69.00	768	-0.10(-0.14%)
Aug 26, 2024	69.10	69.10	69.10	69.10	8,220	+1.80(+2.67%)
Aug 19, 2024				67.30	244	+1.75(+2.67%)
Aug 15, 2024				65.55	218	-1.14(-1.71%)
Aug 14, 2024	65.98	66.69	65.98	66.69	336	+0.69(+1.05%)
Aug 13, 2024	65.07	66.00	65.07	66.00	4,426	+0.60(+0.92%)
Aug 12, 2024	65.40	65.40	65.40	65.40	409	-0.64(-0.97%)
Aug 07, 2024				66.04	2,613	-2.16(-3.17%)
Aug 02, 2024				68.20	23,586	+3.08(+4.73%)
Aug 01, 2024	64.23	65.12	64.23	65.12	19,783	-0.53(-0.81%)
Jul 31, 2024	65.65	65.65	65.41	65.65	48,639	+2.77(+4.41%)
Jul 29, 2024				62.88	1,014	+0.09(+0.14%)
Jul 24, 2024				62.79	429	-2.30(-3.53%)
Jul 18, 2024				65.09	301	+0.70(+1.09%)
Jul 17, 2024	64.39	64.39	64.39	64.39	923	+0.86(+1.35%)
Jul 11, 2024				63.53	274	+0.45(+0.72%)
Jul 09, 2024				63.08	393	+0.54(+0.86%)
Jul 08, 2024	62.54	62.54	62.54	62.54	990	+0.94(+1.53%)
Jul 02, 2024				61.60	202	-0.82(-1.31%)