Genscript Biotech Corp (OP:GNNSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				2.120	0	-0.17(-7.46%)
Nov 17, 2025				2.291	0	-0.03(-1.46%)
Nov 14, 2025	2.325	2.325	2.325	2.325	1,000	+0.23(+10.71%)
Nov 03, 2025				2.100	0	+0.28(+15.38%)
Oct 31, 2025	1.820	1.820	1.820	1.820	8,666	-0.33(-15.35%)
Oct 14, 2025				2.150	0	-0.00(-0.23%)
Oct 10, 2025				2.155	0	-0.05(-2.05%)
Oct 09, 2025	2.200	2.200	2.200	2.200	900	-0.06(-2.70%)