Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				2.480	0	-0.31(-11.11%)
Oct 30, 2024	2.790	2.790	2.790	2.790	800	+0.02(+0.72%)
Oct 28, 2024				2.770	0	+0.21(+8.20%)
Oct 24, 2024				2.560	69	+0.02(+0.99%)
Oct 21, 2024				2.535	34	+0.04(+1.40%)
Oct 15, 2024				2.500	0	-0.20(-7.41%)
Oct 11, 2024				2.700	0	-0.14(-4.93%)
Oct 10, 2024	2.840	2.840	2.840	2.840	2,408	+0.12(+4.41%)
Oct 03, 2024				2.720	100	-0.49(-15.26%)
Oct 02, 2024	3.070	3.210	3.050	3.210	21,282	+0.51(+18.89%)
Oct 01, 2024	2.720	2.720	2.500	2.700	10,235	-0.10(-3.57%)
Sep 30, 2024	2.800	2.850	2.800	2.800	3,489	+0.03(+1.08%)
Sep 27, 2024	2.650	2.770	2.650	2.770	7,351	+0.44(+18.88%)
Sep 25, 2024				2.330	1	-0.15(-6.05%)
Sep 24, 2024	2.080	2.480	2.080	2.480	4,200	+0.34(+15.89%)
Sep 23, 2024	2.140	2.140	2.140	2.140	218	+0.01(+0.47%)
Sep 20, 2024	2.125	2.130	2.110	2.130	9,088	-0.01(-0.47%)
Sep 19, 2024	2.140	2.180	2.000	2.140	5,337	+0.19(+9.74%)
Sep 17, 2024				1.950	0	-0.08(-3.94%)
Sep 16, 2024	2.030	2.030	1.900	2.030	300	+0.04(+2.01%)
Sep 13, 2024	1.990	1.990	1.990	1.990	100	-0.05(-2.45%)
Sep 12, 2024	2.190	2.190	2.040	2.040	11,401	+0.01(+0.49%)
Sep 10, 2024				2.030	0	+0.03(+1.50%)
Sep 09, 2024	2.000	2.000	2.000	2.000	30,091	-0.09(-4.31%)
Sep 06, 2024	1.920	2.095	1.920	2.090	33,002	+0.08(+3.98%)
Sep 04, 2024				2.010	0	-0.05(-2.43%)