Generation Alpha Inc (OP:GNAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0007	0	+0.00(+0.00%)
Feb 04, 2026	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Feb 03, 2026	0.0007	0.0007	0.0007	0.0007	1,500	-0.00(-12.50%)
Jan 30, 2026				0.0008	0	-0.00(-11.11%)
Jan 29, 2026	0.0009	0.0009	0.0009	0.0009	478	+0.00(+28.57%)
Jan 27, 2026				0.0007	0	+0.00(+600.00%)
Jan 22, 2026				0.0001	0	+0.00(+0.00%)
Jan 16, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026				0.0001	0	-0.00(-88.89%)
Jan 02, 2026				0.0009	0	+0.00(+0.00%)
Dec 29, 2025				0.0009	0	+0.00(+800.00%)
Dec 22, 2025				0.0001	0	-0.00(-85.71%)
Dec 12, 2025				0.0007	0	+0.00(+133.33%)
Dec 08, 2025				0.0003	0	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0003	0.0003	5,432	+0.00(+200.00%)
Dec 03, 2025				0.0001	60	+0.00(+0.00%)