Esports Entertainment Group Inc. - Common Stock (OP:GMBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2250	0.2253	0.2000	0.2250	2,365	+0.02(+7.14%)
Feb 05, 2026	0.2100	0.2250	0.2100	0.2100	1,354	-0.02(-6.67%)
Feb 04, 2026	0.2300	0.2300	0.2250	0.2250	931	-0.00(-1.10%)
Jan 29, 2026				0.2275	41	-0.02(-9.00%)
Jan 26, 2026				0.2500	23	+0.01(+2.04%)
Jan 23, 2026	0.2500	0.2500	0.2260	0.2450	1,017	+0.01(+2.08%)
Jan 22, 2026	0.2400	0.2400	0.2260	0.2400	510	-0.05(-16.23%)
Jan 20, 2026				0.2865	74	+0.04(+14.60%)
Jan 16, 2026	0.2500	0.2500	0.2500	0.2500	267	+0.00(+1.21%)
Jan 15, 2026	0.2470	0.2470	0.2260	0.2470	6,722	+0.01(+4.66%)
Jan 13, 2026				0.2360	150	+0.01(+4.42%)
Jan 12, 2026	0.2973	0.2976	0.2260	0.2260	1,181	-0.02(-6.42%)
Jan 09, 2026	0.2415	0.2415	0.2415	0.2415	259	+0.02(+6.86%)
Jan 08, 2026	0.2260	0.2260	0.2260	0.2260	190	-0.07(-24.67%)
Jan 06, 2026				0.3000	47	+0.07(+32.74%)
Jan 05, 2026	0.2500	0.2500	0.2220	0.2260	3,324	-0.07(-24.67%)
Jan 02, 2026	0.2120	0.3000	0.2120	0.3000	365	+0.02(+7.14%)
Dec 31, 2025	0.2760	0.3000	0.2120	0.2800	17,410	+0.01(+3.70%)
Dec 30, 2025	0.2500	0.2700	0.2400	0.2700	5,504	-0.01(-2.17%)
Dec 29, 2025	0.2400	0.3678	0.2400	0.2760	1,356	+0.04(+15.10%)
Dec 26, 2025	0.2910	0.2910	0.2100	0.2398	48,069	-0.05(-17.59%)
Dec 24, 2025	0.2910	0.2914	0.2910	0.2910	2,008	+0.02(+7.78%)
Dec 23, 2025	0.2900	0.3709	0.2700	0.2700	1,688	-0.04(-12.96%)
Dec 22, 2025	0.3102	0.3102	0.2700	0.3102	610	+0.04(+14.89%)
Dec 19, 2025	0.2700	0.2700	0.2700	0.2700	386	-0.03(-11.13%)
Dec 17, 2025				0.3038	155	+0.01(+4.40%)
Dec 16, 2025	0.2910	0.2910	0.2910	0.2910	1,142	-0.01(-3.00%)
Dec 15, 2025	0.3000	0.3913	0.3000	0.3000	864	-0.12(-28.40%)
Dec 12, 2025	0.4190	0.4190	0.3940	0.4190	324	+0.03(+7.08%)
Dec 10, 2025				0.3913	120	+0.08(+26.59%)
Dec 05, 2025				0.3091	62	+0.01(+4.04%)
Dec 03, 2025				0.2971	43	+0.03(+9.96%)
Dec 02, 2025	0.2701	0.2844	0.2701	0.2702	7,712	+0.00(+1.58%)