Galaxy Gaming Inc (OP:GLXZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.830	2.830	2.800	2.813	17,712	-0.01(-0.25%)
Jul 01, 2025	2.850	2.850	2.770	2.820	73,231	+0.04(+1.44%)
Jun 30, 2025	2.880	2.880	2.780	2.780	44,775	-0.05(-1.77%)
Jun 27, 2025	2.820	2.870	2.820	2.830	27,670	+0.01(+0.35%)
Jun 26, 2025	2.800	2.840	2.800	2.820	62,777	+0.01(+0.36%)
Jun 25, 2025	2.806	2.810	2.800	2.810	7,250	+0.02(+0.72%)
Jun 24, 2025	2.800	2.800	2.790	2.790	13,500	-0.02(-0.71%)
Jun 23, 2025	2.833	2.837	2.810	2.810	2,237	-0.02(-0.71%)
Jun 20, 2025	2.800	2.830	2.800	2.830	73,717	+0.05(+1.80%)
Jun 18, 2025	2.810	2.810	2.780	2.780	24,194	-0.03(-1.07%)
Jun 17, 2025	2.800	2.810	2.780	2.810	184,666	+0.03(+1.08%)
Jun 16, 2025	2.796	2.810	2.780	2.780	84,796	-0.02(-0.71%)
Jun 13, 2025	2.800	2.800	2.780	2.800	43,026	+0.00(+0.00%)
Jun 12, 2025	2.783	2.800	2.783	2.800	67,140	+0.02(+0.72%)
Jun 11, 2025	2.800	2.800	2.780	2.780	69,465	-0.02(-0.71%)
Jun 10, 2025	2.790	2.800	2.790	2.800	55,851	+0.01(+0.36%)
Jun 09, 2025	2.800	2.805	2.780	2.790	10,039	-0.01(-0.25%)
Jun 06, 2025	2.790	2.800	2.790	2.797	20,884	+0.01(+0.25%)
Jun 05, 2025	2.794	2.800	2.790	2.790	4,512	-0.01(-0.36%)
Jun 04, 2025	2.800	2.800	2.800	2.800	1,700	+0.01(+0.36%)
Jun 03, 2025	2.790	2.830	2.780	2.790	49,763	+0.00(+0.04%)
Jun 02, 2025	2.792	2.794	2.780	2.789	16,324	+0.00(+0.17%)
May 30, 2025	2.780	2.800	2.760	2.784	70,300	-0.01(-0.22%)
May 29, 2025	2.800	2.800	2.790	2.790	40,003	+0.01(+0.50%)
May 28, 2025	2.790	2.790	2.770	2.776	17,560	+0.03(+0.95%)
May 27, 2025	2.812	2.812	2.750	2.750	135,482	-0.06(-2.14%)
May 23, 2025	2.810	2.817	2.810	2.810	32,698	-0.00(-0.07%)
May 22, 2025	2.810	2.812	2.800	2.812	80,764	+0.00(+0.07%)
May 21, 2025	2.840	2.840	2.800	2.810	113,137	-0.01(-0.35%)
May 20, 2025	2.800	2.830	2.800	2.820	110,006	+0.01(+0.36%)
May 19, 2025	2.810	2.820	2.800	2.810	97,884	+0.01(+0.36%)
May 16, 2025	2.810	2.810	2.790	2.800	23,662	-0.01(-0.36%)
May 15, 2025	2.810	2.810	2.802	2.810	17,494	+0.01(+0.36%)
May 14, 2025	2.810	2.810	2.800	2.800	31,984	-0.01(-0.36%)
May 13, 2025	2.800	2.810	2.790	2.810	16,825	+0.01(+0.43%)
May 12, 2025	2.810	2.820	2.780	2.798	22,011	+0.01(+0.29%)
May 09, 2025	2.810	2.810	2.790	2.790	30,802	-0.02(-0.71%)
May 08, 2025	2.810	2.830	2.810	2.810	18,599	+0.00(+0.04%)
May 07, 2025	2.806	2.820	2.800	2.809	8,944	+0.01(+0.32%)
May 06, 2025	2.800	2.820	2.790	2.800	7,215	-0.01(-0.36%)
May 05, 2025	2.800	2.810	2.760	2.810	16,066	-0.01(-0.35%)
May 02, 2025	2.820	2.820	2.800	2.820	11,246	+0.00(+0.00%)