Gogold Res Inc (OP:GLGDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.516	1.517	1.482	1.505	88,211	-0.00(-0.10%)
Jul 02, 2025	1.470	1.506	1.460	1.506	180,508	-0.00(-0.23%)
Jul 01, 2025	1.470	1.640	1.470	1.510	213,782	+0.05(+3.18%)
Jun 30, 2025	1.520	1.520	1.430	1.464	138,823	+0.03(+1.84%)
Jun 27, 2025	1.500	1.500	1.360	1.437	368,932	-0.08(-5.46%)
Jun 26, 2025	1.514	1.533	1.510	1.520	137,493	-0.00(-0.07%)
Jun 25, 2025	1.540	1.540	1.465	1.521	235,530	+0.04(+2.77%)
Jun 24, 2025	1.580	1.600	1.462	1.480	439,684	-0.10(-6.62%)
Jun 23, 2025	1.550	1.607	1.550	1.585	167,251	+0.01(+0.96%)
Jun 20, 2025	1.590	1.600	1.540	1.570	172,232	-0.06(-3.68%)
Jun 18, 2025	1.760	1.760	1.624	1.630	98,926	-0.08(-4.68%)
Jun 17, 2025	1.680	1.710	1.645	1.710	209,603	+0.07(+4.27%)
Jun 16, 2025	1.540	1.688	1.540	1.640	183,656	-0.00(-0.24%)
Jun 13, 2025	1.660	1.670	1.630	1.644	192,833	+0.01(+0.86%)
Jun 12, 2025	1.690	1.690	1.630	1.630	194,557	+0.00(+0.31%)
Jun 11, 2025	1.640	1.683	1.610	1.625	158,853	-0.04(-2.69%)
Jun 10, 2025	1.689	1.720	1.630	1.670	259,488	-0.04(-2.21%)
Jun 09, 2025	1.700	1.718	1.660	1.708	226,709	+0.04(+2.32%)
Jun 06, 2025	1.710	1.750	1.650	1.669	137,729	-0.02(-1.24%)
Jun 05, 2025	1.725	1.790	1.670	1.690	459,406	+0.07(+4.32%)
Jun 04, 2025	1.605	1.650	1.570	1.620	310,739	+0.02(+1.50%)
Jun 03, 2025	1.490	1.600	1.490	1.596	217,398	+0.10(+6.40%)
Jun 02, 2025	1.450	1.550	1.440	1.500	383,668	+0.09(+6.16%)
May 30, 2025	1.380	1.420	1.377	1.413	88,815	+0.04(+3.14%)
May 29, 2025	1.400	1.414	1.370	1.370	88,475	-0.03(-1.90%)
May 28, 2025	1.410	1.446	1.390	1.397	150,779	-0.01(-0.99%)
May 27, 2025	1.440	1.440	1.350	1.411	121,505	+0.02(+1.11%)
May 23, 2025	1.359	1.408	1.310	1.395	166,450	+0.04(+3.33%)
May 22, 2025	1.370	1.370	1.306	1.350	88,736	+0.02(+1.50%)
May 21, 2025	1.280	1.330	1.270	1.330	142,462	+0.07(+5.56%)
May 20, 2025	1.256	1.270	1.215	1.260	299,683	+0.00(+0.28%)
May 19, 2025	1.230	1.294	1.210	1.256	61,017	+0.05(+3.84%)
May 16, 2025	1.232	1.232	1.180	1.210	134,357	-0.03(-2.42%)
May 15, 2025	1.230	1.250	1.201	1.240	73,477	+0.03(+2.56%)
May 14, 2025	1.260	1.290	1.200	1.209	190,202	-0.07(-5.55%)
May 13, 2025	1.270	1.300	1.240	1.280	129,721	+0.02(+1.59%)
May 12, 2025	1.370	1.370	1.244	1.260	195,290	-0.09(-6.67%)
May 09, 2025	1.380	1.380	1.330	1.350	99,022	+0.01(+0.75%)
May 08, 2025	1.350	1.385	1.340	1.340	162,970	-0.02(-1.47%)
May 07, 2025	1.390	1.407	1.340	1.360	215,108	-0.01(-0.73%)
May 06, 2025	1.280	1.378	1.280	1.370	132,916	+0.11(+9.03%)
May 05, 2025	1.240	1.265	1.230	1.256	63,271	+0.02(+1.70%)
May 02, 2025	1.290	1.290	1.210	1.236	211,633	+0.01(+0.45%)