Galenfeha Inc (OP: GLFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.0250	0	-0.02(-40.76%)
Aug 12, 2024				0.0422	0	-0.00(-0.24%)
Aug 09, 2024	0.0365	0.0423	0.0365	0.0423	3,000	+0.01(+40.53%)
Aug 08, 2024	0.0275	0.0301	0.0275	0.0301	7,600	+0.01(+20.40%)
Aug 05, 2024				0.0250	0	-0.01(-27.54%)
Aug 02, 2024	0.0345	0.0345	0.0345	0.0345	1,000	+0.00(+15.00%)
Jul 31, 2024				0.0300	0	-0.01(-23.08%)
Jul 30, 2024	0.0390	0.0390	0.0390	0.0390	261	-0.00(-2.50%)
Jul 29, 2024	0.0400	0.0400	0.0375	0.0400	12,500	+0.00(+9.59%)
Jul 24, 2024				0.0365	0	-0.00(-8.75%)
Jul 23, 2024	0.0151	0.0400	0.0151	0.0400	57,750	-0.01(-13.61%)
Jul 19, 2024				0.0463	0	+0.01(+17.22%)
Jul 18, 2024	0.0450	0.0450	0.0350	0.0395	21,000	-0.01(-21.00%)
Jul 17, 2024	0.0460	0.0500	0.0200	0.0500	39,500	+0.00(+10.62%)
Jul 15, 2024				0.0452	0	-0.00(-4.03%)
Jul 12, 2024	0.0476	0.0500	0.0460	0.0471	70,750	-0.00(-1.87%)
Jul 11, 2024	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+6.67%)
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jul 09, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+16.82%)
Jul 08, 2024	0.0435	0.0435	0.0420	0.0428	21,000	-0.01(-14.40%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jun 28, 2024				0.0500	0	+0.00(+0.00%)
Jun 27, 2024	0.0385	0.0500	0.0385	0.0500	12,700	+0.01(+25.00%)
Jun 26, 2024	0.0376	0.0400	0.0376	0.0400	204,121	+0.02(+63.93%)
Jun 25, 2024	0.0244	0.0244	0.0244	0.0244	20,000	-0.01(-22.78%)
Jun 24, 2024	0.0316	0.0316	0.0316	0.0316	1,502	-0.00(-3.66%)
Jun 21, 2024	0.0350	0.0350	0.0328	0.0328	15,000	-0.01(-15.46%)
Jun 20, 2024	0.0385	0.0400	0.0385	0.0388	20,914	-0.00(-3.00%)
Jun 18, 2024	0.0400	0.0400	0.0375	0.0400	187,750	+0.00(+0.00%)
Jun 17, 2024	0.0385	0.0400	0.0375	0.0400	156,214	+0.00(+3.90%)
Jun 14, 2024	0.0344	0.0385	0.0335	0.0385	25,000	+0.01(+18.46%)
Jun 13, 2024	0.0275	0.0335	0.0275	0.0325	231,008	+0.00(+8.33%)
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+98.68%)
Jun 11, 2024	0.0195	0.0195	0.0151	0.0151	8,000	-0.01(-49.67%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 06, 2024				0.0300	0	+0.01(+100.00%)