Gemxx Corp (OP:GEMZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.0071	0	+0.00(+0.00%)
Apr 24, 2025	0.0071	0.0071	0.0071	0.0071	9,000	-0.00(-41.32%)
Apr 21, 2025				0.0121	25	+0.00(+51.25%)
Apr 17, 2025	0.0080	0.0080	0.0080	0.0080	54,396	-0.00(-5.88%)
Apr 16, 2025	0.0091	0.0091	0.0080	0.0085	32,192	-0.01(-50.00%)
Apr 14, 2025				0.0170	0	-0.00(-5.56%)
Apr 09, 2025				0.0180	0	+0.00(+0.00%)
Apr 08, 2025	0.0180	0.0180	0.0180	0.0180	9,002	+0.01(+71.43%)
Apr 07, 2025	0.0105	0.0105	0.0105	0.0105	12,900	-0.00(-19.23%)
Apr 04, 2025	0.0080	0.0130	0.0080	0.0130	21,650	-0.00(-27.78%)
Mar 28, 2025				0.0180	0	+0.00(+0.00%)
Mar 27, 2025	0.0180	0.0180	0.0180	0.0180	500	+0.00(+17.65%)
Mar 20, 2025				0.0153	0	-0.00(-15.00%)
Mar 18, 2025				0.0180	1	+0.01(+73.08%)
Mar 06, 2025				0.0104	0	+0.00(+48.57%)
Mar 03, 2025				0.0070	0	+0.00(+0.00%)
Feb 26, 2025				0.0070	0	-0.00(-22.22%)
Feb 25, 2025	0.0180	0.0180	0.0090	0.0090	1,400	-0.00(-23.08%)
Feb 21, 2025				0.0117	0	+0.00(+46.25%)
Feb 12, 2025				0.0080	0	-0.00(-23.81%)