Grayscale Digital Large Cap Fund Llc (OP:GDLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	47.75	48.60	47.00	48.58	197,070	+1.23(+2.61%)
Jul 01, 2025	47.85	47.85	46.80	47.34	122,733	-0.61(-1.27%)
Jun 30, 2025	47.25	48.30	47.25	47.95	127,642	+0.55(+1.16%)
Jun 27, 2025	47.03	47.50	47.03	47.40	51,216	-0.10(-0.21%)
Jun 26, 2025	47.30	47.66	46.80	47.50	106,450	+0.22(+0.47%)
Jun 25, 2025	46.01	47.89	46.00	47.28	178,221	+0.38(+0.81%)
Jun 24, 2025	45.38	47.26	45.38	46.90	150,737	+1.52(+3.35%)
Jun 23, 2025	44.00	45.38	43.24	45.38	194,452	+1.15(+2.60%)
Jun 20, 2025	44.73	45.37	44.06	44.23	98,785	-0.12(-0.27%)
Jun 18, 2025	43.71	45.28	43.71	44.35	114,038	+0.35(+0.80%)
Jun 17, 2025	45.27	45.27	43.71	44.00	53,135	-2.15(-4.66%)
Jun 16, 2025	44.70	46.33	44.70	46.15	296,899	+1.45(+3.25%)
Jun 13, 2025	44.30	45.50	44.08	44.70	139,318	-1.75(-3.76%)
Jun 12, 2025	46.38	46.97	46.35	46.45	65,625	-0.99(-2.09%)
Jun 11, 2025	47.09	47.75	47.09	47.44	58,783	+0.41(+0.86%)
Jun 10, 2025	46.80	47.50	46.70	47.03	24,688	+0.48(+1.03%)
Jun 09, 2025	45.76	46.70	45.74	46.55	49,254	+1.50(+3.33%)
Jun 06, 2025	44.31	45.33	44.23	45.05	107,797	+1.20(+2.74%)
Jun 05, 2025	44.64	44.70	43.63	43.85	107,544	-0.79(-1.77%)
Jun 04, 2025	43.82	44.95	43.78	44.64	20,170	+0.27(+0.61%)
Jun 03, 2025	43.47	44.51	43.32	44.37	34,973	+1.37(+3.19%)
Jun 02, 2025	43.48	43.60	43.00	43.00	25,456	-0.64(-1.47%)
May 30, 2025	44.07	44.15	43.63	43.64	80,295	-0.61(-1.38%)
May 29, 2025	44.63	44.73	44.04	44.25	123,538	-0.05(-0.11%)
May 28, 2025	45.03	45.05	44.18	44.30	67,487	-0.83(-1.84%)
May 27, 2025	45.30	45.65	44.87	45.13	67,767	+0.54(+1.21%)
May 23, 2025	44.43	44.60	44.10	44.59	83,175	-0.39(-0.88%)
May 22, 2025	44.01	45.00	43.95	44.98	105,769	+1.76(+4.07%)
May 21, 2025	42.50	44.31	42.40	43.23	95,509	+0.83(+1.95%)
May 20, 2025	41.89	42.75	41.50	42.40	36,214	+0.41(+0.98%)
May 19, 2025	41.61	41.99	40.67	41.99	196,582	-0.20(-0.47%)
May 16, 2025	41.78	42.40	41.73	42.19	117,732	+0.30(+0.72%)
May 15, 2025	41.00	42.01	41.00	41.89	64,188	+0.11(+0.26%)
May 14, 2025	41.60	42.25	41.54	41.78	80,077	-0.68(-1.60%)
May 13, 2025	42.30	42.46	41.50	42.46	173,293	+1.03(+2.49%)
May 12, 2025	41.83	42.78	41.00	41.43	125,676	+0.01(+0.02%)
May 09, 2025	40.53	41.95	40.53	41.42	157,943	+1.07(+2.65%)
May 08, 2025	39.00	40.35	38.96	40.35	142,782	+2.34(+6.16%)
May 07, 2025	37.96	38.35	37.74	38.01	35,390	+0.61(+1.63%)
May 06, 2025	37.59	37.59	37.10	37.40	270,271	-0.11(-0.29%)
May 05, 2025	38.90	38.90	37.49	37.51	54,799	-1.38(-3.55%)
May 02, 2025	39.07	39.07	38.69	38.89	276,721	-0.06(-0.15%)