Givbux Inc (OP:GBUX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0764	0.0965	0.0764	0.0895	76,783	+0.00(+0.45%)
Dec 08, 2025	0.0900	0.0950	0.0891	0.0891	31,622	-0.01(-7.57%)
Dec 05, 2025	0.0985	0.1036	0.0910	0.0964	103,876	-0.00(-3.12%)
Dec 04, 2025	0.0938	0.1007	0.0900	0.0995	26,350	-0.00(-0.50%)
Dec 03, 2025	0.1000	0.1350	0.0800	0.1000	129,431	+0.02(+21.21%)
Dec 02, 2025	0.1000	0.1021	0.0825	0.0825	247,087	-0.03(-26.40%)
Dec 01, 2025	0.1135	0.1135	0.1020	0.1121	43,972	-0.00(-1.49%)
Nov 28, 2025	0.1138	0.1138	0.1138	0.1138	800	-0.01(-8.59%)
Nov 26, 2025	0.1200	0.1245	0.1040	0.1245	21,352	+0.00(+3.75%)
Nov 25, 2025	0.1111	0.1439	0.1001	0.1200	6,481	+0.00(+0.00%)
Nov 24, 2025	0.1188	0.1500	0.1100	0.1200	12,241	-0.02(-11.11%)
Nov 21, 2025	0.1100	0.1350	0.1014	0.1350	43,665	+0.03(+26.17%)
Nov 20, 2025	0.1100	0.1100	0.0973	0.1070	21,216	+0.01(+7.00%)
Nov 19, 2025	0.1450	0.1450	0.0973	0.1000	122,335	-0.04(-30.56%)
Nov 18, 2025	0.1375	0.1500	0.1375	0.1440	18,588	+0.00(+0.70%)
Nov 17, 2025	0.1300	0.1430	0.1200	0.1430	27,500	+0.02(+19.17%)
Nov 14, 2025	0.1090	0.1280	0.1080	0.1200	24,908	+0.01(+11.11%)
Nov 13, 2025	0.1394	0.1467	0.1080	0.1080	78,963	-0.03(-20.94%)
Nov 12, 2025	0.1485	0.1485	0.1301	0.1366	16,165	-0.01(-5.79%)
Nov 11, 2025	0.1328	0.1485	0.1300	0.1450	27,116	+0.00(+0.14%)
Nov 10, 2025	0.1320	0.1500	0.1300	0.1448	74,298	-0.01(-3.47%)
Nov 07, 2025	0.1499	0.1595	0.1317	0.1500	308,558	+0.00(+0.07%)
Nov 06, 2025	0.1478	0.1499	0.1348	0.1499	97,876	+0.01(+4.46%)
Nov 05, 2025	0.1500	0.1500	0.1435	0.1435	12,671	-0.01(-4.27%)
Nov 04, 2025	0.1482	0.1500	0.1482	0.1499	45,868	-0.00(-0.07%)
Nov 03, 2025	0.1599	0.1599	0.1500	0.1500	31,361	-0.01(-6.19%)
Oct 31, 2025	0.1457	0.1600	0.1428	0.1599	63,554	-0.00(-0.06%)
Oct 30, 2025	0.1600	0.1600	0.1500	0.1600	36,661	+0.00(+2.30%)
Oct 29, 2025	0.1840	0.1880	0.1498	0.1564	59,910	-0.02(-12.18%)
Oct 28, 2025	0.1701	0.1850	0.1701	0.1781	3,573	+0.01(+3.49%)
Oct 27, 2025	0.1900	0.1900	0.1721	0.1721	4,672	-0.00(-0.81%)
Oct 24, 2025	0.1900	0.1900	0.1735	0.1735	27,177	-0.02(-8.20%)
Oct 23, 2025	0.1900	0.1900	0.1833	0.1890	16,580	+0.02(+10.20%)
Oct 22, 2025	0.1900	0.1900	0.1692	0.1715	70,343	-0.02(-9.36%)
Oct 21, 2025	0.1900	0.1900	0.1878	0.1892	37,582	+0.00(+1.23%)
Oct 20, 2025	0.2000	0.2000	0.1869	0.1869	121,332	-0.02(-11.00%)
Oct 17, 2025	0.1965	0.2148	0.1859	0.2100	80,917	+0.01(+5.00%)
Oct 16, 2025	0.2191	0.2191	0.1900	0.2000	127,004	+0.00(+0.00%)
Oct 15, 2025	0.2300	0.2500	0.1991	0.2000	58,675	-0.05(-20.00%)
Oct 14, 2025	0.2445	0.3000	0.1858	0.2500	85,021	+0.00(+0.08%)
Oct 13, 2025	0.2850	0.2850	0.2168	0.2498	25,747	-0.05(-16.73%)
Oct 10, 2025	0.2500	0.3200	0.2475	0.3000	48,039	+0.00(+0.00%)
Oct 09, 2025	0.2623	0.3200	0.2551	0.3000	30,273	-0.01(-4.15%)
Oct 08, 2025	0.2930	0.3280	0.2475	0.3130	63,042	+0.03(+10.60%)
Oct 07, 2025	0.3215	0.3215	0.2816	0.2830	36,846	-0.04(-11.98%)
Oct 06, 2025	0.3400	0.3580	0.2800	0.3215	35,402	-0.02(-5.44%)
Oct 03, 2025	0.2648	0.3400	0.2648	0.3400	64,339	-0.01(-2.58%)
Oct 02, 2025	0.3000	0.3592	0.2634	0.3490	18,538	-0.01(-2.95%)