For The Earth Corp (OP:FTEG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				0.0001	0	+0.00(+0.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	260,000	+0.00(+0.00%)
Aug 26, 2025				0.0001	0	+0.00(+0.00%)
Aug 19, 2025				0.0001	0	+0.00(+0.00%)
Aug 18, 2025	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Aug 15, 2025	0.0001	0.0001	0.0001	0.0001	1,001,005	+0.00(+0.00%)
Aug 14, 2025	0.0001	0.0001	0.0001	0.0001	2,758,800	+0.00(+0.00%)
Aug 13, 2025	0.0001	0.0001	0.0001	0.0001	531,600	+0.00(+0.00%)
Aug 08, 2025				0.0001	0	+0.00(+0.00%)
Aug 07, 2025	0.0001	0.0001	0.0001	0.0001	186,363	+0.00(+0.00%)
Aug 06, 2025	0.0001	0.0001	0.0001	0.0001	310,000	+0.00(+0.00%)
Aug 05, 2025	0.0001	0.0001	0.0001	0.0001	371,150	+0.00(+0.00%)
Aug 01, 2025	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Jul 31, 2025	0.0001	0.0001	0.0001	0.0001	1,643,171	+0.00(+0.00%)
Jul 30, 2025	0.0001	0.0001	0.0001	0.0001	5,005,000	+0.00(+0.00%)
Jul 28, 2025				0.0001	0	+0.00(+0.00%)
Jul 25, 2025	0.0001	0.0001	0.0001	0.0001	105,000	+0.00(+0.00%)
Jul 23, 2025				0.0001	0	+0.00(+0.00%)
Jul 22, 2025	0.0001	0.0001	0.0001	0.0001	5,752,001	+0.00(+0.00%)
Jul 17, 2025	0.0001	0.0001	0.0001	0.0001	15,010,100	+0.00(+0.00%)
Jul 11, 2025				0.0001	0	+0.00(+0.00%)
Jul 10, 2025	0.0001	0.0001	0.0001	0.0001	1,539,094	+0.00(+0.00%)
Jul 09, 2025	0.0001	0.0001	0.0001	0.0001	2,589,460	+0.00(+0.00%)
Jul 07, 2025				0.0001	0	+0.00(+0.00%)
Jul 03, 2025	0.0001	0.0001	0.0001	0.0001	23,711,288	+0.00(+0.00%)
Jul 02, 2025	0.0001	0.0001	0.0001	0.0001	5,507,000	+0.00(+0.00%)