Freehold Royalty (OP: FRHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	10.58	10.63	10.47	10.48	129,858	-0.12(-1.12%)
Oct 01, 2024	10.52	10.60	10.31	10.60	55,469	+0.23(+2.20%)
Sep 30, 2024	10.38	10.38	10.31	10.37	27,924	+0.07(+0.68%)
Sep 27, 2024	10.22	10.34	10.22	10.30	25,290	+0.06(+0.59%)
Sep 26, 2024	10.34	10.38	10.24	10.24	81,378	-0.28(-2.66%)
Sep 25, 2024	10.74	10.74	10.51	10.52	24,247	-0.24(-2.23%)
Sep 24, 2024	10.72	10.76	10.71	10.76	24,891	+0.15(+1.46%)
Sep 23, 2024	10.70	10.81	10.61	10.61	92,551	-0.08(-0.80%)
Sep 20, 2024	10.39	10.69	10.38	10.69	222,122	+0.21(+2.00%)
Sep 19, 2024	10.40	10.50	10.37	10.48	76,940	+0.15(+1.48%)
Sep 18, 2024	9.800	10.35	9.800	10.33	39,958	+0.05(+0.46%)
Sep 17, 2024	10.14	10.29	10.09	10.28	22,757	+0.19(+1.88%)
Sep 16, 2024	9.924	10.09	9.924	10.09	53,892	+0.20(+1.98%)
Sep 13, 2024	9.770	9.930	9.770	9.894	70,502	+0.15(+1.58%)
Sep 12, 2024	9.450	9.790	9.450	9.740	18,913	+0.10(+1.01%)
Sep 11, 2024	10.00	10.00	9.537	9.643	22,289	+0.08(+0.87%)
Sep 10, 2024	9.530	9.560	9.330	9.560	75,840	-0.01(-0.11%)
Sep 09, 2024	9.656	9.657	9.570	9.570	29,678	-0.06(-0.67%)
Sep 06, 2024	9.740	9.770	9.550	9.635	62,830	-0.06(-0.67%)
Sep 05, 2024	9.890	9.890	9.700	9.700	31,951	-0.10(-1.05%)
Sep 04, 2024	9.960	10.00	9.790	9.803	14,907	-0.16(-1.58%)
Sep 03, 2024	10.00	10.03	9.880	9.960	110,450	-0.25(-2.45%)
Aug 30, 2024	10.04	10.21	10.04	10.21	46,409	+0.00(+0.00%)
Aug 29, 2024	10.18	10.26	10.18	10.21	5,505	+0.03(+0.29%)
Aug 28, 2024	10.30	10.30	10.17	10.18	30,258	-0.16(-1.57%)
Aug 27, 2024	10.35	10.36	10.32	10.34	35,086	-0.04(-0.39%)
Aug 26, 2024	9.800	10.41	9.800	10.38	25,633	+0.13(+1.30%)
Aug 23, 2024	10.11	10.25	10.10	10.25	38,743	+0.22(+2.24%)
Aug 22, 2024	9.960	10.04	9.960	10.03	31,638	+0.03(+0.25%)
Aug 21, 2024	9.990	10.04	9.980	10.00	34,359	+0.04(+0.43%)
Aug 20, 2024	9.890	10.12	9.890	9.957	82,631	-0.02(-0.23%)
Aug 19, 2024	9.900	10.11	9.900	9.980	60,640	+0.09(+0.88%)
Aug 16, 2024	9.800	9.925	9.800	9.893	10,538	+0.00(+0.03%)
Aug 15, 2024	9.969	9.970	9.877	9.890	75,836	-0.01(-0.09%)
Aug 14, 2024	9.827	9.913	9.815	9.899	9,166	+0.07(+0.70%)
Aug 13, 2024	9.795	9.830	9.750	9.830	57,963	+0.08(+0.82%)
Aug 12, 2024	9.800	9.810	9.750	9.750	73,809	+0.08(+0.80%)
Aug 09, 2024	9.720	9.720	9.658	9.673	21,986	+0.02(+0.24%)
Aug 08, 2024	9.620	9.710	9.550	9.650	33,790	-0.01(-0.12%)
Aug 07, 2024	9.777	9.777	9.630	9.662	60,876	+0.06(+0.64%)
Aug 06, 2024	9.580	9.659	9.530	9.600	70,113	-0.02(-0.21%)
Aug 05, 2024	9.590	9.650	9.340	9.620	25,411	+0.03(+0.31%)
Aug 02, 2024	9.840	9.840	9.510	9.590	142,409	-0.28(-2.84%)