First Quantum Minerals (OP:FQVLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	28.06	29.60	28.06	28.25	199,446	-0.50(-1.74%)
Jan 05, 2026	27.80	28.75	27.80	28.75	265,137	+1.65(+6.09%)
Jan 02, 2026	26.81	27.38	26.74	27.10	123,953	+0.27(+1.01%)
Dec 31, 2025	26.58	26.89	26.45	26.83	104,576	+0.03(+0.10%)
Dec 30, 2025	26.80	26.94	26.71	26.80	163,671	+0.17(+0.64%)
Dec 29, 2025	26.27	26.97	26.08	26.63	86,022	-0.57(-2.10%)
Dec 26, 2025	26.90	27.60	26.00	27.20	40,860	+0.50(+1.87%)
Dec 24, 2025	26.60	26.91	26.42	26.70	58,125	-0.27(-1.00%)
Dec 23, 2025	26.39	27.10	26.36	26.97	275,455	+0.74(+2.82%)
Dec 22, 2025	26.04	26.50	25.52	26.23	329,957	+0.67(+2.62%)
Dec 19, 2025	25.66	25.67	25.26	25.56	127,938	+0.70(+2.82%)
Dec 18, 2025	24.75	25.10	24.53	24.86	544,111	+0.32(+1.30%)
Dec 17, 2025	24.79	25.05	24.52	24.54	94,569	-0.13(-0.53%)
Dec 16, 2025	24.77	24.89	24.13	24.67	141,130	+0.08(+0.33%)
Dec 15, 2025	24.55	24.65	24.20	24.59	245,884	+0.45(+1.86%)
Dec 12, 2025	25.13	25.29	24.02	24.14	141,807	-0.41(-1.67%)
Dec 11, 2025	24.39	24.56	24.10	24.55	970,317	+0.52(+2.16%)
Dec 10, 2025	23.55	24.08	23.36	24.03	234,527	+0.79(+3.39%)
Dec 09, 2025	23.45	23.45	22.90	23.24	49,871	-0.40(-1.69%)
Dec 08, 2025	24.10	24.33	23.64	23.64	71,058	-0.41(-1.73%)
Dec 05, 2025	24.07	24.33	23.96	24.05	55,889	+0.38(+1.58%)
Dec 04, 2025	23.28	24.10	23.28	23.68	191,481	-0.09(-0.40%)
Dec 03, 2025	23.19	23.88	22.92	23.77	224,894	+1.20(+5.34%)
Dec 02, 2025	22.40	23.88	22.00	22.57	58,768	-0.02(-0.09%)
Dec 01, 2025	23.08	23.11	22.53	22.59	75,432	-0.09(-0.40%)
Nov 28, 2025	21.55	22.92	21.55	22.68	271,568	+1.42(+6.68%)
Nov 26, 2025	20.81	21.35	20.71	21.26	169,719	+0.30(+1.43%)
Nov 25, 2025	20.05	21.10	20.01	20.96	137,740	+0.15(+0.72%)
Nov 24, 2025	19.52	20.95	19.52	20.81	372,663	+0.49(+2.41%)
Nov 21, 2025	19.74	20.42	19.73	20.32	229,848	+0.53(+2.68%)
Nov 20, 2025	20.97	21.16	19.79	19.79	376,863	-0.81(-3.93%)
Nov 19, 2025	20.35	20.76	20.33	20.60	279,299	+0.24(+1.18%)
Nov 18, 2025	20.97	21.08	20.36	20.36	429,276	-0.74(-3.51%)
Nov 17, 2025	20.68	21.10	20.68	21.10	39,264	-0.03(-0.16%)
Nov 14, 2025	21.00	21.76	21.00	21.13	140,508	-0.18(-0.83%)
Nov 13, 2025	22.08	22.21	21.06	21.31	382,137	-0.70(-3.18%)
Nov 12, 2025	21.71	22.05	21.51	22.01	175,224	+0.71(+3.33%)
Nov 11, 2025	21.47	21.61	21.01	21.30	89,012	-0.25(-1.16%)
Nov 10, 2025	21.73	21.73	21.37	21.55	172,708	+0.49(+2.33%)
Nov 07, 2025	20.70	21.50	20.39	21.06	94,086	+0.29(+1.37%)
Nov 06, 2025	20.63	21.17	20.23	20.77	264,253	+0.62(+3.08%)
Nov 05, 2025	19.62	20.15	19.17	20.15	44,820	+0.56(+2.88%)
Nov 04, 2025	19.76	20.72	19.55	19.59	190,361	-0.69(-3.40%)