Charlestowne Premium Beverages Inc (OP:FPWM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0001	0	+0.00(+0.00%)
Dec 31, 2025				0.0001	95	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	2,288	-0.00(-50.00%)
Dec 26, 2025		0.0002	0.0002	0.0002	1,128	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0002	0.0002	0.0002	720	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0002	0.0002	2,949	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0002	0.0002	0.0002	570	+0.00(+0.00%)
Dec 18, 2025				0.0002	1	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	140	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	381	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	15,003	+0.00(+0.00%)
Dec 12, 2025	0.0002	0.0002	0.0002	0.0002	150	+0.00(+100.00%)
Dec 11, 2025	0.0001	0.0101	0.0001	0.0001	250	-0.00(-50.00%)
Dec 08, 2025				0.0002	0	-0.00(-75.00%)
Dec 03, 2025				0.0008	0	+0.00(+0.00%)
Dec 02, 2025	0.0008	0.0008	0.0008	0.0008	202	+0.00(+0.00%)
Nov 28, 2025				0.0008	0	+0.00(+0.00%)
Nov 26, 2025	0.0008	0.0008	0.0008	0.0008	549	+0.00(+0.00%)
Nov 25, 2025	0.0008	0.0008	0.0008	0.0008	643	+0.00(+0.00%)
Nov 20, 2025				0.0008	0	+0.00(+0.00%)
Nov 19, 2025	0.0008	0.0008	0.0008	0.0008	340	+0.00(+0.00%)
Nov 14, 2025				0.0008	0	+0.00(+0.00%)
Nov 06, 2025				0.0008	35	+0.00(+0.00%)