Charlestowne Premium Beverages Inc (OP:FPWM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0008	0	+0.00(+0.00%)
Nov 04, 2025				0.0008	2	-0.00(-11.11%)
Oct 31, 2025				0.0009	0	+0.00(+0.00%)
Oct 28, 2025				0.0009	10	+0.00(+0.00%)
Oct 23, 2025				0.0009	51	+0.00(+0.00%)
Oct 16, 2025				0.0009	8	+0.00(+0.00%)
Oct 14, 2025				0.0009	0	+0.00(+0.00%)
Oct 10, 2025				0.0009	0	+0.00(+0.00%)
Oct 09, 2025	0.0009	0.0009	0.0009	0.0009	1,645	+0.00(+0.00%)
Oct 08, 2025	0.0009	0.0009	0.0009	0.0009	3,000	+0.00(+0.00%)
Oct 07, 2025	0.0009	0.0009	0.0009	0.0009	750	+0.00(+0.00%)
Oct 06, 2025	0.0009	0.0009	0.0009	0.0009	1,170	+0.00(+0.00%)
Sep 25, 2025				0.0009	1	+0.00(+0.00%)
Sep 24, 2025	0.0009	0.0009	0.0009	0.0009	1,230	+0.00(+0.00%)