First Graphene Limited (OP: FGPHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0218	0.0360	0.0060	0.0360	340,600	+0.00(+4.35%)
Sep 30, 2024	0.0390	0.0390	0.0300	0.0345	25,900	+0.00(+15.00%)
Sep 27, 2024	0.0360	0.0360	0.0300	0.0300	51,269	+0.00(+0.00%)
Sep 26, 2024	0.0330	0.0390	0.0300	0.0300	88,356	-0.01(-16.67%)
Sep 25, 2024	0.0375	0.0390	0.0345	0.0360	68,196	+0.00(+5.88%)
Sep 24, 2024	0.0355	0.0355	0.0330	0.0340	131,430	-0.00(-10.53%)
Sep 23, 2024	0.0370	0.0390	0.0355	0.0380	70,740	+0.00(+8.57%)
Sep 20, 2024	0.0365	0.0380	0.0350	0.0350	42,220	-0.00(-4.11%)
Sep 19, 2024	0.0380	0.0380	0.0330	0.0365	73,429	+0.00(+1.39%)
Sep 18, 2024	0.0350	0.0380	0.0350	0.0360	46,106	+0.00(+9.09%)
Sep 17, 2024	0.0380	0.0380	0.0330	0.0330	55,083	-0.01(-14.73%)
Sep 16, 2024	0.0360	0.0404	0.0360	0.0387	62,500	+0.00(+7.50%)
Sep 13, 2024	0.0390	0.0390	0.0360	0.0360	10,950	+0.00(+9.09%)
Sep 12, 2024	0.0390	0.0390	0.0330	0.0330	15,500	-0.00(-5.71%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	1,400	-0.00(-5.15%)
Sep 10, 2024	0.0270	0.0369	0.0270	0.0369	57,346	+0.00(+2.50%)
Sep 09, 2024	0.0390	0.0390	0.0330	0.0360	11,026	+0.00(+0.00%)
Sep 06, 2024	0.0390	0.0390	0.0330	0.0360	55,942	+0.00(+12.50%)
Sep 05, 2024	0.0361	0.0361	0.0320	0.0320	39,450	-0.01(-15.34%)
Sep 04, 2024	0.0397	0.0397	0.0350	0.0378	44,618	-0.00(-4.79%)
Sep 03, 2024	0.0350	0.0400	0.0350	0.0397	120,407	+0.00(+7.30%)
Aug 30, 2024	0.0375	0.0400	0.0350	0.0370	10,120	-0.00(-7.50%)
Aug 29, 2024	0.0410	0.0410	0.0350	0.0400	77,570	+0.00(+14.29%)
Aug 28, 2024	0.0429	0.0429	0.0340	0.0350	74,097	-0.01(-14.00%)
Aug 27, 2024	0.0420	0.0420	0.0379	0.0407	74,119	-0.00(-3.10%)
Aug 26, 2024	0.0389	0.0430	0.0360	0.0420	172,752	+0.01(+16.67%)
Aug 23, 2024	0.0385	0.0385	0.0320	0.0360	282,300	+0.00(+9.09%)
Aug 22, 2024	0.0001	0.0460	0.0001	0.0330	93,422	-0.01(-19.12%)
Aug 21, 2024	0.0408	0.0408	0.0408	0.0408	32,500	+0.01(+16.57%)
Aug 20, 2024	0.0409	0.0570	0.0350	0.0350	34,600	-0.01(-23.91%)
Aug 19, 2024	0.0350	0.0460	0.0332	0.0460	758,825	+0.01(+31.43%)
Aug 16, 2024	0.0330	0.0365	0.0301	0.0350	113,609	+0.00(+9.38%)
Aug 15, 2024	0.0320	0.0320	0.0320	0.0320	2,001	-0.00(-12.33%)
Aug 14, 2024	0.0450	0.0450	0.0330	0.0365	7,750	+0.00(+0.00%)
Aug 13, 2024	0.0395	0.0400	0.0350	0.0365	75,100	-0.00(-8.75%)
Aug 12, 2024	0.0380	0.0400	0.0376	0.0400	28,874	+0.00(+12.36%)
Aug 09, 2024	0.0010	0.0360	0.0010	0.0356	7,100	-0.00(-11.00%)
Aug 08, 2024	0.0330	0.0495	0.0330	0.0400	73,457	+0.00(+12.36%)
Aug 07, 2024	0.0267	0.0400	0.0267	0.0356	50,208	+0.00(+0.00%)
Aug 06, 2024	0.0400	0.0400	0.0340	0.0356	9,000	-0.00(-11.00%)
Aug 05, 2024	0.0389	0.0410	0.0331	0.0400	110,502	+0.00(+9.59%)
Aug 02, 2024	0.0350	0.0462	0.0330	0.0365	79,068	-0.00(-3.95%)