First Farmers Financial Corp (OP:FFMR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.25	64.99	64.25	64.99	425	+0.75(+1.17%)
Feb 05, 2026	64.10	65.01	64.10	64.24	5,000	-1.76(-2.67%)
Feb 04, 2026	66.00	66.00	66.00	66.00	3,100	+0.00(+0.00%)
Feb 03, 2026	66.00	66.00	66.00	66.00	100	+1.00(+1.54%)
Feb 02, 2026	64.75	65.00	64.15	65.00	1,199	+0.50(+0.78%)
Jan 30, 2026	64.75	64.80	64.50	64.50	1,701	-0.50(-0.77%)
Jan 29, 2026	65.95	65.95	65.00	65.00	3,496	-0.80(-1.22%)
Jan 28, 2026	65.95	66.12	65.80	65.80	901	-0.22(-0.33%)
Jan 27, 2026	66.00	66.25	66.00	66.02	84,664	-0.97(-1.45%)
Jan 23, 2026				66.99	1	+0.99(+1.50%)
Jan 21, 2026				66.00	0	-1.50(-2.22%)
Jan 15, 2026				67.50	1	+1.50(+2.27%)
Jan 13, 2026				66.00	12	+0.00(+0.00%)
Jan 12, 2026	66.00	66.00	66.00	66.00	104	-1.00(-1.49%)
Jan 09, 2026	67.00	67.00	67.00	67.00	2,600	+0.00(+0.00%)
Jan 06, 2026				67.00	0	+0.85(+1.28%)
Jan 05, 2026	66.50	66.50	66.15	66.15	500	-1.84(-2.71%)
Dec 30, 2025				67.99	0	+1.89(+2.86%)
Dec 17, 2025				66.10	10	+0.09(+0.14%)
Dec 16, 2025	66.01	66.01	66.01	66.01	497	-0.99(-1.48%)
Dec 15, 2025	67.00	67.00	67.00	67.00	100	+0.59(+0.89%)
Dec 10, 2025				66.41	0	-0.59(-0.88%)
Dec 05, 2025				67.00	0	+0.00(+0.00%)
Dec 04, 2025	67.00	67.00	67.00	67.00	100	+0.00(+0.00%)