Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 500,049 +0.00(+0.00%)
Oct 15, 2024 0.0001 0 +0.00(+0.00%)
Oct 09, 2024 0.0001 0 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 2,869,666 +0.00(+0.00%)
Sep 30, 2024 0.0001 15 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0001 3,939,799 -0.00(-50.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 7,932,836 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 1,015,000 +0.00(+100.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0001 150,102 -0.00(-50.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 715,000 +0.00(+100.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,909,090 +0.00(+0.00%)
Sep 17, 2024 0.0001 0 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 4,800,000 -0.00(-50.00%)
Sep 10, 2024 0.0002 0 +0.00(+0.00%)
Sep 06, 2024 0.0002 40 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 310 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 1,305,000 +0.00(+100.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0001 1,231,784 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0001 4,755,150 -0.00(-50.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 55,150 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0002 628,433 +0.00(+100.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 926,000 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 16,510,102 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 1,155,789 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0001 3,394,308 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,010,100 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 225,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.