Skip to main content

Exro Technologies Inc (OP: EXROF )

0.3920 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3951 0.4100 0.3800 0.3920 27,274 -0.01(-2.73%)
Jul 19, 2024 0.4120 0.4212 0.4030 0.4030 22,177 +0.02(+3.87%)
Jul 18, 2024 0.4076 0.4128 0.3880 0.3880 83,442 -0.03(-6.33%)
Jul 17, 2024 0.4237 0.4300 0.3939 0.4142 13,759 -0.01(-1.62%)
Jul 16, 2024 0.3792 0.4310 0.3787 0.4210 61,959 +0.04(+10.91%)
Jul 15, 2024 0.3749 0.4000 0.3504 0.3796 188,409 -0.01(-1.79%)
Jul 12, 2024 0.3687 0.3900 0.3685 0.3865 138,637 +0.03(+7.36%)
Jul 11, 2024 0.3601 0.3684 0.3600 0.3600 64,992 +0.00(+0.00%)
Jul 10, 2024 0.3861 0.3861 0.3555 0.3600 170,697 -0.02(-5.76%)
Jul 09, 2024 0.3986 0.4014 0.3777 0.3820 150,274 -0.03(-6.69%)
Jul 08, 2024 0.4100 0.4246 0.3990 0.4094 81,005 +0.01(+2.27%)
Jul 05, 2024 0.4119 0.4307 0.3871 0.4003 338,281 -0.04(-9.02%)
Jul 03, 2024 0.4157 0.4502 0.4157 0.4400 32,100 +0.00(+0.09%)
Jul 02, 2024 0.5000 0.5000 0.4301 0.4396 145,333 -0.07(-13.28%)
Jul 01, 2024 0.5209 0.5554 0.4700 0.5069 150,156 +0.04(+8.54%)
Jun 28, 2024 0.5000 0.5702 0.4600 0.4670 292,235 +0.05(+11.19%)
Jun 27, 2024 0.3610 0.4205 0.3610 0.4200 135,433 +0.06(+15.70%)
Jun 26, 2024 0.3552 0.3675 0.3310 0.3630 86,067 +0.01(+3.71%)
Jun 25, 2024 0.3300 0.3500 0.3300 0.3500 94,461 +0.00(+0.43%)
Jun 24, 2024 0.3860 0.3860 0.3453 0.3485 149,310 -0.02(-4.52%)
Jun 21, 2024 0.3800 0.3812 0.3600 0.3650 242,088 -0.01(-2.77%)
Jun 20, 2024 0.3550 0.3820 0.3550 0.3754 165,875 +0.02(+5.54%)
Jun 18, 2024 0.3670 0.3762 0.3544 0.3557 87,641 -0.02(-4.79%)
Jun 17, 2024 0.3610 0.3736 0.3438 0.3736 143,381 +0.02(+6.74%)
Jun 14, 2024 0.3500 0.3751 0.3330 0.3500 227,091 -0.02(-5.41%)
Jun 13, 2024 0.3940 0.4273 0.3601 0.3700 309,734 +0.00(+0.16%)
Jun 12, 2024 0.3717 0.3967 0.3600 0.3694 273,647 -0.03(-7.67%)
Jun 11, 2024 0.4088 0.4184 0.3626 0.4001 270,481 -0.00(-1.09%)
Jun 10, 2024 0.4140 0.4706 0.3948 0.4045 224,209 -0.03(-6.71%)
Jun 07, 2024 0.4600 0.4695 0.4336 0.4336 46,517 -0.03(-5.76%)
Jun 06, 2024 0.4935 0.4935 0.4600 0.4601 35,825 -0.01(-1.75%)
Jun 05, 2024 0.4600 0.5130 0.4600 0.4683 120,148 -0.00(-1.04%)
Jun 04, 2024 0.5100 0.5100 0.4688 0.4732 82,764 -0.03(-5.17%)
Jun 03, 2024 0.4900 0.4990 0.4893 0.4990 79,244 +0.01(+1.84%)
May 31, 2024 0.4900 0.4900 0.4800 0.4900 93,154 +0.00(+0.97%)
May 30, 2024 0.4810 0.5000 0.4801 0.4853 163,260 -0.01(-1.96%)
May 29, 2024 0.5130 0.5130 0.4900 0.4950 99,893 -0.02(-3.51%)
May 28, 2024 0.5318 0.5318 0.5100 0.5130 47,987 -0.03(-5.00%)
May 24, 2024 0.5010 0.5496 0.5010 0.5400 106,490 +0.02(+3.25%)
May 23, 2024 0.5430 0.5500 0.5230 0.5230 52,030 -0.02(-3.17%)
May 22, 2024 0.5493 0.5549 0.5350 0.5401 94,724 +0.00(+0.02%)
May 21, 2024 0.5200 0.5515 0.5174 0.5400 117,316 +0.02(+3.85%)
May 20, 2024 0.5627 0.5627 0.4794 0.5200 37,484 -0.01(-1.83%)
May 17, 2024 0.5100 0.5297 0.5100 0.5297 51,786 +0.01(+2.67%)
May 16, 2024 0.5169 0.5172 0.5121 0.5159 46,375 -0.00(-0.79%)
May 15, 2024 0.5264 0.5264 0.5088 0.5200 90,183 +0.01(+1.33%)
May 14, 2024 0.4897 0.5300 0.4897 0.5132 41,482 +0.00(+0.83%)
May 13, 2024 0.4600 0.5136 0.4600 0.5090 62,658 +0.02(+3.88%)
May 10, 2024 0.4800 0.4900 0.4509 0.4900 76,168 +0.01(+1.03%)
May 09, 2024 0.4769 0.4950 0.4574 0.4850 72,440 -0.00(-0.10%)
May 08, 2024 0.5100 0.5100 0.4855 0.4855 37,091 -0.02(-4.80%)
May 07, 2024 0.5125 0.5191 0.5029 0.5100 127,462 +0.00(+0.39%)
May 06, 2024 0.5205 0.5205 0.5057 0.5080 25,712 -0.00(-0.24%)
May 03, 2024 0.5634 0.5634 0.4915 0.5092 87,665 -0.03(-5.70%)
May 02, 2024 0.5300 0.5572 0.5300 0.5400 142,876 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.