Anything Technologies Media Inc (OP:EXMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0003	0.0004	0.0003	0.0004	40,300	+0.00(+33.33%)
Dec 01, 2025	0.0003	0.0003	0.0003	0.0003	300	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0004	0.0003	0.0003	55,300	+0.00(+0.00%)
Nov 26, 2025	0.0003	0.0004	0.0003	0.0003	195,310	+0.00(+0.00%)
Nov 25, 2025	0.0003	0.0003	0.0003	0.0003	300	+0.00(+0.00%)
Nov 24, 2025	0.0004	0.0004	0.0003	0.0003	104,312	+0.00(+0.00%)
Nov 21, 2025	0.0004	0.0004	0.0003	0.0003	500,303	-0.00(-25.00%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0004	244,703	+0.00(+33.33%)
Nov 19, 2025	0.0003	0.0004	0.0003	0.0003	2,550,300	-0.00(-25.00%)
Nov 18, 2025	0.0003	0.0004	0.0003	0.0004	50,309	+0.00(+0.00%)
Nov 17, 2025	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Nov 14, 2025	0.0003	0.0004	0.0003	0.0004	7,143,166	+0.00(+0.00%)
Nov 13, 2025	0.0004	0.0004	0.0004	0.0004	301	+0.00(+33.33%)
Nov 12, 2025	0.0003	0.0003	0.0003	0.0003	300	-0.00(-25.00%)
Nov 11, 2025	0.0004	0.0004	0.0003	0.0004	350,303	+0.00(+0.00%)
Nov 10, 2025	0.0003	0.0004	0.0003	0.0004	574,778	+0.00(+0.00%)
Nov 07, 2025	0.0004	0.0004	0.0003	0.0004	4,007,313	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0004	1,142,308	+0.00(+0.00%)
Nov 05, 2025	0.0004	0.0004	0.0003	0.0004	5,932,680	+0.00(+0.00%)
Nov 04, 2025	0.0004	0.0004	0.0004	0.0004	3,220,312	+0.00(+33.33%)
Nov 03, 2025	0.0004	0.0004	0.0003	0.0003	110,376	+0.00(+0.00%)
Oct 31, 2025	0.0004	0.0004	0.0003	0.0003	100,304	+0.00(+0.00%)
Oct 30, 2025	0.0003	0.0003	0.0003	0.0003	100,307	-0.00(-25.00%)
Oct 29, 2025	0.0004	0.0004	0.0003	0.0004	600,307	+0.00(+33.33%)
Oct 28, 2025	0.0003	0.0004	0.0003	0.0003	425,482	-0.00(-25.00%)
Oct 27, 2025	0.0004	0.0005	0.0004	0.0004	548,720	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0005	0.0003	0.0004	9,253,392	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0004	0.0004	0.0004	500,305	+0.00(+0.00%)
Oct 22, 2025	0.0004	0.0004	0.0004	0.0004	2,040,309	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0004	0.0003	0.0004	2,700,313	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0004	0.0003	0.0004	66,304	+0.00(+0.00%)
Oct 17, 2025	0.0004	0.0004	0.0004	0.0004	2,899	+0.00(+0.00%)
Oct 16, 2025	0.0004	0.0004	0.0004	0.0004	279,578	+0.00(+33.33%)
Oct 15, 2025	0.0003	0.0004	0.0003	0.0003	700,306	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0004	0.0003	0.0003	263,086	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0004	0.0003	0.0003	181,811	-0.00(-25.00%)
Oct 10, 2025	0.0004	0.0004	0.0003	0.0004	550,302	+0.00(+33.33%)
Oct 09, 2025	0.0004	0.0004	0.0003	0.0003	2,000,314	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0004	0.0003	0.0003	103,864	+0.00(+0.00%)
Oct 07, 2025	0.0004	0.0004	0.0003	0.0003	4,807	+0.00(+0.00%)
Oct 06, 2025	0.0004	0.0004	0.0003	0.0003	2,625,311	-0.00(-25.00%)
Oct 03, 2025	0.0003	0.0004	0.0003	0.0004	498,170	+0.00(+0.00%)
Oct 02, 2025	0.0003	0.0004	0.0003	0.0004	560,304	+0.00(+0.00%)