Eutelsat Communications (OP:EUTLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.625	4.950	4.300	4.417	59,926	+0.25(+5.92%)
Jun 27, 2025	4.150	4.200	3.650	4.170	2,359	+0.07(+1.71%)
Jun 26, 2025	3.730	4.150	3.730	4.100	14,409	+0.10(+2.50%)
Jun 25, 2025	4.100	4.600	3.890	4.000	81,526	-0.29(-6.65%)
Jun 24, 2025	4.500	4.500	4.030	4.285	17,677	-0.41(-8.64%)
Jun 23, 2025	4.940	4.940	4.500	4.690	20,437	+0.51(+12.20%)
Jun 20, 2025	4.700	4.800	4.080	4.180	108,209	+0.38(+10.00%)
Jun 18, 2025	2.870	4.010	2.630	3.800	29,240	+0.93(+32.40%)
Jun 17, 2025	2.870	2.870	2.620	2.870	1,402	+0.24(+9.13%)
Jun 16, 2025	2.645	2.840	2.210	2.630	13,588	-0.02(-0.75%)
Jun 13, 2025	2.444	2.750	2.444	2.650	2,788	-0.16(-5.69%)
Jun 12, 2025	2.810	2.810	2.770	2.810	7,325	+0.00(+0.00%)
Jun 11, 2025	2.970	2.970	2.810	2.810	4,712	+0.02(+0.72%)
Jun 10, 2025	3.000	3.000	2.790	2.790	7,369	-0.30(-9.71%)
Jun 09, 2025	2.926	3.110	2.926	3.090	9,642	+0.24(+8.42%)
Jun 06, 2025	3.235	3.300	2.830	2.850	7,845	-0.40(-12.31%)
Jun 05, 2025	3.850	3.850	3.250	3.250	6,213	-0.61(-15.80%)
Jun 04, 2025	3.860	3.860	3.860	3.860	835	-0.07(-1.78%)
Jun 03, 2025	4.000	4.090	3.930	3.930	20,784	-0.06(-1.63%)
Jun 02, 2025	3.830	3.995	3.700	3.995	34,395	+0.38(+10.36%)
May 30, 2025	3.800	3.880	3.620	3.620	7,135	-0.09(-2.43%)
May 29, 2025	3.650	3.800	3.610	3.710	4,040	-0.14(-3.64%)
May 28, 2025	3.750	3.850	3.715	3.850	6,237	+0.08(+1.99%)
May 27, 2025	3.865	3.865	3.752	3.775	3,408	-0.22(-5.39%)
May 23, 2025	3.900	4.250	3.900	3.990	15,274	+0.15(+3.84%)
May 22, 2025	3.750	3.842	3.619	3.842	5,403	-0.16(-3.94%)
May 21, 2025	3.950	4.000	3.900	4.000	11,171	+0.05(+1.27%)
May 20, 2025	3.950	3.950	3.800	3.950	19,098	+0.00(+0.00%)
May 19, 2025	3.900	4.100	3.900	3.950	13,073	-0.39(-9.09%)
May 16, 2025	4.650	4.650	4.100	4.345	17,307	-0.12(-2.80%)
May 15, 2025	4.170	4.514	4.170	4.470	1,841	+0.05(+1.13%)
May 14, 2025	4.380	4.420	4.380	4.420	392	-0.05(-1.12%)
May 13, 2025	4.150	4.500	4.150	4.470	9,373	-0.32(-6.68%)
May 12, 2025	4.750	4.910	4.400	4.790	3,632	+0.09(+1.91%)
May 09, 2025	4.545	4.790	4.520	4.700	3,921	+0.16(+3.41%)
May 08, 2025	4.600	4.600	4.120	4.545	2,115	-0.17(-3.50%)
May 07, 2025	4.050	4.840	4.050	4.710	4,187	-0.26(-5.23%)
May 06, 2025	4.980	5.200	4.760	4.970	13,055	-0.29(-5.51%)
May 05, 2025	4.650	5.260	4.650	5.260	18,324	+0.86(+19.55%)
May 02, 2025	4.200	4.500	3.750	4.400	25,916	+0.41(+10.21%)