Eurofins Scientific Nante (OP: ERFSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	48.16	51.47	48.07	51.47	208	+4.48(+9.53%)
Oct 31, 2024	48.10	51.00	46.66	46.99	10,030	-1.91(-3.91%)
Oct 30, 2024	48.80	49.70	47.09	48.90	732	-1.21(-2.41%)
Oct 29, 2024	49.39	52.00	49.39	50.11	2,271	-1.39(-2.70%)
Oct 28, 2024	53.16	53.16	50.30	51.50	359	+1.02(+2.02%)
Oct 25, 2024	49.59	53.43	49.59	50.48	2,530	+0.03(+0.06%)
Oct 24, 2024	50.45	50.45	50.45	50.45	32,170	+0.50(+1.00%)
Oct 23, 2024	52.68	53.12	49.95	49.95	1,420	-0.51(-1.01%)
Oct 22, 2024	54.32	54.32	50.46	50.46	2,768	-6.18(-10.91%)
Oct 21, 2024	57.06	58.11	56.64	56.64	708	-5.12(-8.28%)
Oct 18, 2024	59.25	61.76	58.84	61.76	344	+1.06(+1.74%)
Oct 17, 2024	62.46	62.46	58.79	60.70	1,672	-0.48(-0.79%)
Oct 16, 2024	61.45	61.45	58.62	61.18	445	+2.93(+5.02%)
Oct 15, 2024	60.94	60.94	58.25	58.25	348	-3.70(-5.97%)
Oct 14, 2024	61.95	61.95	61.95	61.95	1,212	+3.43(+5.86%)
Oct 11, 2024	60.50	62.50	58.52	58.52	909	-1.59(-2.64%)
Oct 10, 2024	59.59	60.11	59.03	60.11	571	+1.21(+2.05%)
Oct 09, 2024	58.90	58.90	58.90	58.90	150	-0.76(-1.28%)
Oct 08, 2024	62.92	62.92	59.66	59.66	623	-0.25(-0.41%)
Oct 07, 2024	59.00	62.31	58.53	59.91	923	-0.62(-1.02%)
Oct 04, 2024	60.53	60.53	60.53	60.53	230	+0.82(+1.37%)
Oct 03, 2024	59.71	60.39	59.71	59.71	83	-4.41(-6.88%)
Oct 02, 2024	60.15	64.12	60.15	64.12	1,940	+3.22(+5.29%)
Oct 01, 2024	60.90	64.71	60.90	60.90	608	-2.23(-3.53%)
Sep 30, 2024	66.02	66.02	61.86	63.13	721	-0.34(-0.53%)
Sep 27, 2024	62.20	67.18	62.20	63.47	923	+1.59(+2.56%)
Sep 26, 2024	61.88	61.88	61.88	61.88	1	+1.95(+3.25%)
Sep 25, 2024	58.54	62.84	58.54	59.93	884	+1.93(+3.33%)
Sep 24, 2024	61.01	61.01	57.53	58.00	1,147	+0.67(+1.18%)
Sep 23, 2024	60.13	60.23	56.76	57.33	2,207	-1.89(-3.20%)
Sep 20, 2024	59.28	59.31	59.22	59.22	911	-3.22(-5.16%)
Sep 19, 2024	61.49	62.44	61.49	62.44	68	+5.77(+10.18%)
Sep 18, 2024	59.89	59.89	56.67	56.67	205	-1.85(-3.16%)
Sep 17, 2024	58.52	58.52	58.52	58.52	450	+1.65(+2.90%)
Sep 16, 2024	59.75	60.71	56.30	56.87	3,281	-1.13(-1.95%)
Sep 13, 2024	59.00	59.00	56.25	58.00	1,222	-1.05(-1.78%)
Sep 12, 2024	56.20	59.20	56.20	59.05	515	+0.85(+1.46%)
Sep 11, 2024	58.20	58.20	58.20	58.20	630	+2.17(+3.87%)
Sep 10, 2024	55.96	60.30	55.96	56.03	3,402	-0.87(-1.52%)
Sep 09, 2024	59.32	59.46	56.90	56.90	712	-2.38(-4.01%)
Sep 06, 2024	59.27	59.99	59.27	59.27	25,757	+0.09(+0.15%)
Sep 05, 2024	59.31	59.95	58.16	59.18	590	+0.78(+1.34%)
Sep 04, 2024	55.44	59.39	54.35	58.40	1,213	+4.25(+7.85%)