Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0006 0.0008 0.0006 0.0007 8,795,027 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0007 3,447,739 +0.00(+16.67%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0006 3,146,969 -0.00(-14.29%)
Apr 24, 2025 0.0006 0.0007 0.0006 0.0007 687,867 +0.00(+16.67%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0006 406,920 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0007 0.0006 0.0006 925,950 -0.00(-14.29%)
Apr 21, 2025 0.0006 0.0007 0.0006 0.0007 2,524,394 +0.00(+0.00%)
Apr 17, 2025 0.0007 0.0007 0.0006 0.0007 10,343,370 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0008 0.0006 0.0007 3,580,411 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0006 0.0008 10,281,939 +0.00(+14.29%)
Apr 14, 2025 0.0007 0.0008 0.0006 0.0007 4,342,850 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0006 0.0007 3,667,194 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0007 0.0006 0.0007 13,486,448 +0.00(+16.67%)
Apr 09, 2025 0.0007 0.0007 0.0006 0.0006 2,679,400 -0.00(-14.29%)
Apr 08, 2025 0.0006 0.0007 0.0006 0.0007 4,245,828 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0007 0.0006 0.0006 3,806,583 +0.00(+0.00%)
Apr 04, 2025 0.0007 0.0007 0.0006 0.0006 1,239,933 +0.00(+0.00%)
Apr 03, 2025 0.0006 0.0008 0.0006 0.0006 6,847,505 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,561,418 +0.00(+16.67%)
Apr 01, 2025 0.0007 0.0007 0.0006 0.0006 1,209,199 -0.00(-14.29%)
Mar 31, 2025 0.0006 0.0008 0.0006 0.0007 1,202,971 +0.00(+16.67%)
Mar 28, 2025 0.0006 0.0007 0.0006 0.0006 851,995 +0.00(+0.00%)
Mar 27, 2025 0.0006 0.0008 0.0006 0.0006 656,529 -0.00(-14.29%)
Mar 26, 2025 0.0006 0.0007 0.0006 0.0007 252,908 +0.00(+16.67%)
Mar 25, 2025 0.0007 0.0007 0.0006 0.0006 505,155 -0.00(-14.29%)
Mar 24, 2025 0.0006 0.0007 0.0006 0.0007 1,141,225 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0007 0.0006 0.0007 4,028,169 +0.00(+0.00%)
Mar 20, 2025 0.0007 0.0007 0.0006 0.0007 1,984,105 +0.00(+0.00%)
Mar 19, 2025 0.0006 0.0008 0.0006 0.0007 1,160,913 +0.00(+16.67%)
Mar 18, 2025 0.0006 0.0007 0.0006 0.0006 2,409,741 -0.00(-14.29%)
Mar 17, 2025 0.0007 0.0008 0.0006 0.0007 1,790,660 +0.00(+0.00%)
Mar 14, 2025 0.0008 0.0008 0.0006 0.0007 1,905,382 -0.00(-12.50%)
Mar 13, 2025 0.0007 0.0008 0.0007 0.0008 1,263,319 +0.00(+14.29%)
Mar 12, 2025 0.0007 0.0008 0.0007 0.0007 2,440,880 +0.00(+0.00%)
Mar 11, 2025 0.0008 0.0008 0.0007 0.0007 2,845,271 +0.00(+0.00%)
Mar 10, 2025 0.0007 0.0008 0.0006 0.0007 1,098,714 +0.00(+0.00%)
Mar 07, 2025 0.0007 0.0008 0.0006 0.0007 10,671,252 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0009 0.0007 0.0007 3,591,368 +0.00(+0.00%)
Mar 05, 2025 0.0007 0.0008 0.0007 0.0007 3,055,339 +0.00(+0.00%)
Mar 04, 2025 0.0008 0.0008 0.0007 0.0007 4,083,992 -0.00(-12.50%)
Mar 03, 2025 0.0009 0.0009 0.0007 0.0008 6,750,504 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0008 0.0007 0.0008 2,241,942 +0.00(+14.29%)
Feb 27, 2025 0.0006 0.0008 0.0006 0.0007 5,698,959 +0.00(+16.67%)
Feb 26, 2025 0.0007 0.0008 0.0006 0.0006 1,259,958 -0.00(-14.29%)
Feb 25, 2025 0.0007 0.0009 0.0007 0.0007 22,335,712 +0.00(+0.00%)
Feb 24, 2025 0.0007 0.0008 0.0007 0.0007 2,613,920 +0.00(+0.00%)
Feb 21, 2025 0.0007 0.0008 0.0007 0.0007 2,957,874 -0.00(-12.50%)
Feb 20, 2025 0.0008 0.0009 0.0007 0.0008 4,664,954 +0.00(+0.00%)
Feb 19, 2025 0.0009 0.0009 0.0008 0.0008 1,097,411 -0.00(-11.11%)
Feb 18, 2025 0.0008 0.0009 0.0006 0.0009 10,011,227 +0.00(+0.00%)
Feb 14, 2025 0.0009 0.0009 0.0008 0.0009 2,910,059 +0.00(+12.50%)
Feb 13, 2025 0.0007 0.0009 0.0007 0.0008 8,378,760 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0008 0.0007 0.0008 2,232,119 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0008 0.0006 0.0008 27,290,904 +0.00(+0.00%)
Feb 10, 2025 0.0008 0.0008 0.0007 0.0008 8,078,842 +0.00(+14.29%)
Feb 07, 2025 0.0008 0.0009 0.0007 0.0007 3,793,911 -0.00(-22.22%)
Feb 06, 2025 0.0008 0.0009 0.0007 0.0009 11,849,231 +0.00(+12.50%)
Feb 05, 2025 0.0008 0.0009 0.0008 0.0008 8,976,124 +0.00(+0.00%)
Feb 04, 2025 0.0008 0.0009 0.0008 0.0008 1,921,431 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.