Ese Entertainment Inc (OP:ENTEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0640	0.0640	0.0602	0.0602	2,600	-0.00(-4.60%)
Dec 04, 2025	0.0531	0.0678	0.0531	0.0631	16,393	+0.01(+12.68%)
Dec 03, 2025	0.0635	0.0638	0.0500	0.0560	8,375	+0.00(+4.48%)
Dec 02, 2025	0.0544	0.0590	0.0475	0.0536	250,131	-0.00(-2.55%)
Dec 01, 2025	0.0600	0.0600	0.0475	0.0550	46,466	+0.00(+6.18%)
Nov 28, 2025	0.0475	0.0526	0.0475	0.0518	46,099	-0.01(-9.44%)
Nov 26, 2025	0.0527	0.0572	0.0527	0.0572	55,281	+0.00(+4.19%)
Nov 25, 2025	0.0615	0.0620	0.0524	0.0549	24,200	+0.00(+3.39%)
Nov 24, 2025	0.0475	0.0620	0.0475	0.0531	137,750	-0.00(-3.10%)
Nov 21, 2025	0.0450	0.0548	0.0450	0.0548	36,999	+0.01(+11.84%)
Nov 20, 2025	0.0663	0.0675	0.0490	0.0490	240,984	-0.01(-15.81%)
Nov 19, 2025	0.0586	0.0675	0.0582	0.0582	10,177	-0.00(-7.32%)
Nov 18, 2025	0.0700	0.0700	0.0521	0.0628	158,394	-0.00(-3.09%)
Nov 17, 2025	0.0597	0.0690	0.0542	0.0648	74,981	-0.01(-7.43%)
Nov 14, 2025	0.0780	0.0780	0.0578	0.0700	133,171	-0.00(-2.37%)
Nov 13, 2025	0.0800	0.0800	0.0637	0.0717	19,174	-0.01(-10.15%)
Nov 12, 2025	0.0743	0.0800	0.0660	0.0798	110,798	+0.01(+19.82%)
Nov 11, 2025	0.0670	0.0700	0.0627	0.0666	216,490	-0.01(-16.75%)
Nov 10, 2025	0.0840	0.0840	0.0650	0.0800	100,379	+0.01(+9.14%)
Nov 07, 2025	0.0700	0.0829	0.0700	0.0733	235,124	-0.01(-10.50%)
Nov 06, 2025	0.0847	0.0900	0.0741	0.0819	252,151	-0.01(-10.00%)
Nov 05, 2025	0.0852	0.0999	0.0800	0.0910	102,598	+0.00(+2.94%)
Nov 04, 2025	0.0870	0.0970	0.0851	0.0884	147,243	+0.00(+1.61%)
Nov 03, 2025	0.0903	0.1070	0.0849	0.0870	47,490	-0.01(-5.43%)
Oct 31, 2025	0.0901	0.0970	0.0881	0.0920	195,853	+0.00(+2.22%)
Oct 30, 2025	0.0800	0.0935	0.0800	0.0900	572,866	-0.00(-2.17%)
Oct 29, 2025	0.0966	0.0995	0.0900	0.0920	202,218	-0.00(-0.97%)
Oct 28, 2025	0.1000	0.1030	0.0920	0.0929	645,135	-0.00(-1.17%)
Oct 27, 2025	0.0938	0.1000	0.0878	0.0940	223,470	-0.00(-2.19%)
Oct 24, 2025	0.1019	0.1019	0.0899	0.0961	325,996	-0.00(-1.94%)
Oct 23, 2025	0.0970	0.1023	0.0910	0.0980	209,553	+0.01(+5.38%)
Oct 22, 2025	0.1070	0.1070	0.0906	0.0930	199,895	-0.00(-2.92%)
Oct 21, 2025	0.1100	0.1100	0.0910	0.0958	297,339	-0.01(-7.88%)
Oct 20, 2025	0.1070	0.1124	0.1017	0.1040	236,950	-0.00(-0.10%)
Oct 17, 2025	0.1091	0.1106	0.0981	0.1041	125,573	-0.00(-0.57%)
Oct 16, 2025	0.0950	0.1108	0.0950	0.1047	257,801	+0.00(+3.25%)
Oct 15, 2025	0.1100	0.1160	0.0861	0.1014	774,628	-0.00(-1.55%)
Oct 14, 2025	0.1160	0.1310	0.1000	0.1030	693,872	-0.02(-14.17%)
Oct 13, 2025	0.1448	0.1495	0.1000	0.1200	767,926	-0.00(-2.91%)
Oct 10, 2025	0.1064	0.1386	0.1022	0.1236	2,933,082	+0.02(+23.72%)
Oct 09, 2025	0.0726	0.1060	0.0600	0.0999	3,553,853	+0.04(+72.24%)
Oct 08, 2025	0.0584		0.0533	0.0580	585,239	+0.01(+16.70%)
Oct 07, 2025	0.0530	0.0530	0.0480	0.0497	69,975	-0.00(-5.87%)
Oct 06, 2025	0.0528	0.0528	0.0528	0.0528	11,623	-0.00(-2.94%)