Eloro Resources Ltd (OP:ELRRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.300	1.340	1.294	1.325	34,398	+0.06(+4.99%)
Dec 04, 2025	1.274	1.276	1.240	1.262	23,976	+0.01(+0.96%)
Dec 03, 2025	1.320	1.350	1.250	1.250	57,613	-0.08(-6.11%)
Dec 02, 2025	1.314	1.350	1.290	1.331	25,045	+0.03(+2.02%)
Dec 01, 2025	1.350	1.415	1.264	1.305	125,474	+0.03(+2.11%)
Nov 28, 2025	1.209	1.300	1.200	1.278	149,100	+0.18(+16.08%)
Nov 26, 2025	1.009	1.101	1.009	1.101	120,432	+0.11(+11.32%)
Nov 25, 2025	0.9957	1.000	0.9300	0.9890	33,630	-0.01(-0.60%)
Nov 24, 2025	1.030	1.030	0.9618	0.9950	22,305	+0.03(+3.43%)
Nov 21, 2025	0.9620	0.9620	0.9348	0.9620	27,537	+0.00(+0.05%)
Nov 20, 2025	0.9820	1.040	0.9615	0.9615	37,250	-0.08(-7.73%)
Nov 19, 2025	0.9923	1.130	0.9923	1.042	56,921	+0.05(+5.35%)
Nov 18, 2025	0.9600	1.000	0.9600	0.9891	17,225	-0.01(-1.09%)
Nov 17, 2025	1.024	1.050	1.000	1.000	72,066	+0.00(+0.00%)
Nov 14, 2025	0.9203	1.010	0.9000	1.000	45,437	+0.05(+5.71%)
Nov 13, 2025	1.000	1.015	0.9400	0.9460	21,003	-0.06(-6.34%)
Nov 12, 2025	0.9600	1.020	0.9600	1.010	118,775	+0.07(+7.46%)
Nov 11, 2025	0.9400	0.9400	0.8898	0.9399	15,772	+0.02(+1.94%)
Nov 10, 2025	0.8882	0.9445	0.8753	0.9220	92,634	+0.04(+4.77%)
Nov 07, 2025	0.8754	0.9240	0.8492	0.8800	38,371	+0.01(+1.27%)
Nov 06, 2025	0.8402	0.8690	0.8100	0.8690	24,345	+0.03(+3.65%)
Nov 05, 2025	0.8655	0.8769	0.8249	0.8384	80,386	-0.01(-0.97%)
Nov 04, 2025	0.8900	0.9023	0.8466	0.8466	153,017	-0.05(-5.93%)
Nov 03, 2025	0.9652	0.9723	0.9000	0.9000	67,435	-0.08(-7.76%)
Oct 31, 2025	0.9750	0.9863	0.9509	0.9757	31,459	+0.02(+2.17%)
Oct 30, 2025	0.9700	0.9700	0.9436	0.9550	38,823	-0.02(-1.55%)
Oct 29, 2025	1.000	1.025	0.9700	0.9700	35,774	-0.03(-2.58%)
Oct 28, 2025	0.9707	1.001	0.9600	0.9957	31,286	+0.01(+0.87%)
Oct 27, 2025	0.9400	1.010	0.9400	0.9871	44,767	-0.02(-2.07%)
Oct 24, 2025	1.010	1.035	0.9972	1.008	51,952	-0.01(-1.18%)
Oct 23, 2025	1.040	1.040	1.010	1.020	82,459	+0.00(+0.00%)
Oct 22, 2025	1.030	1.050	1.000	1.020	66,928	-0.04(-3.86%)
Oct 21, 2025	1.070	1.140	1.040	1.061	55,621	-0.08(-6.93%)
Oct 20, 2025	1.130	1.147	1.076	1.140	177,932	+0.01(+0.88%)
Oct 17, 2025	1.074	1.170	1.070	1.130	229,819	-0.12(-9.60%)
Oct 16, 2025	1.260	1.313	1.240	1.250	48,938	+0.00(+0.08%)
Oct 15, 2025	1.292	1.292	1.210	1.249	50,626	-0.03(-2.35%)
Oct 14, 2025	1.240	1.307	1.210	1.279	109,634	-0.05(-3.40%)
Oct 13, 2025	1.260	1.380	1.260	1.324	212,515	+0.21(+19.28%)
Oct 10, 2025	1.051	1.120	1.022	1.110	101,033	+0.08(+7.87%)
Oct 09, 2025	1.060	1.120	1.010	1.029	133,592	-0.03(-2.92%)
Oct 08, 2025	1.070	1.120	1.010	1.060	166,481	+0.00(+0.00%)
Oct 07, 2025	1.085	1.095	1.046	1.060	74,845	-0.04(-3.64%)
Oct 06, 2025	1.134	1.160	1.090	1.100	65,239	-0.00(-0.32%)
Oct 03, 2025	1.160	1.160	1.090	1.103	34,347	-0.01(-0.59%)
Oct 02, 2025	1.150	1.160	1.020	1.110	226,812	-0.03(-2.80%)