Element Fleet Mgmt Corp (OP:ELEEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.08	26.08	26.08	26.08	38,421	+0.22(+0.85%)
Feb 05, 2026	26.42	26.42	25.80	25.86	36,447	-0.33(-1.26%)
Feb 04, 2026	26.15	26.19	26.15	26.19	38,968	+0.53(+2.07%)
Feb 03, 2026	25.57	25.66	25.52	25.66	61,857	+0.16(+0.63%)
Feb 02, 2026	25.46	25.50	25.46	25.50	62,328	+0.08(+0.31%)
Jan 30, 2026	25.06	25.42	25.03	25.42	65,529	+0.13(+0.51%)
Jan 29, 2026	25.16	25.39	25.15	25.29	20,901	+0.21(+0.84%)
Jan 28, 2026	25.04	25.08	24.99	25.08	48,909	-0.14(-0.56%)
Jan 27, 2026	25.22	25.24	25.22	25.22	65,458	+0.09(+0.36%)
Jan 26, 2026	25.00	25.13	25.00	25.13	52,659	+0.07(+0.28%)
Jan 23, 2026	25.03	25.06	25.03	25.06	481	-0.06(-0.25%)
Jan 22, 2026	25.11	25.14	25.07	25.12	18,258	+0.24(+0.98%)
Jan 21, 2026	24.61	24.97	24.61	24.88	204,044	+0.30(+1.22%)
Jan 20, 2026	24.42	24.58	24.42	24.58	988	-0.31(-1.25%)
Jan 16, 2026	25.00	25.00	24.77	24.89	1,220	-0.34(-1.36%)
Jan 15, 2026	25.25	25.25	25.23	25.23	358	+0.16(+0.65%)
Jan 14, 2026	24.82	25.07	24.82	25.07	4,463	+0.24(+0.97%)
Jan 13, 2026	25.15	25.15	24.83	24.83	24,784	-0.54(-2.13%)
Jan 12, 2026	25.65	25.65	25.37	25.37	15,280	+0.25(+1.00%)
Jan 09, 2026	25.12	25.22	25.12	25.12	61,115	+0.02(+0.08%)
Jan 08, 2026	25.37	25.39	25.10	25.10	130,530	+0.21(+0.84%)
Jan 07, 2026	26.61	26.61	24.87	24.89	63,658	-0.87(-3.38%)
Jan 06, 2026	25.75	25.76	25.75	25.76	72,564	-0.16(-0.62%)
Jan 05, 2026	25.94	25.94	25.91	25.92	10,718	-0.24(-0.90%)
Jan 02, 2026	26.35	26.35	26.16	26.16	45,167	-0.04(-0.17%)
Dec 31, 2025	26.22	26.47	26.20	26.20	35,321	-0.59(-2.18%)
Dec 30, 2025	26.78	26.83	26.77	26.79	14,205	-0.00(-0.02%)
Dec 29, 2025	26.71	26.83	26.70	26.79	17,794	+2.42(+9.93%)
Dec 26, 2025	24.63	24.63	24.37	24.37	669	-2.38(-8.90%)
Dec 24, 2025	26.75	26.75	26.75	26.75	11,577	+0.11(+0.43%)
Dec 23, 2025	26.71	26.77	26.64	26.64	25,119	-0.17(-0.65%)
Dec 22, 2025	26.69	26.81	26.46	26.81	29,892	+0.68(+2.60%)
Dec 19, 2025	26.20	26.20	26.13	26.13	118,037	+0.08(+0.31%)
Dec 18, 2025	26.27	26.27	26.05	26.05	24,768	+0.15(+0.58%)
Dec 16, 2025				25.90	9,131	+0.06(+0.23%)
Dec 15, 2025	25.81	26.19	25.81	25.84	46,313	-0.05(-0.19%)
Dec 12, 2025	25.89	25.89	25.89	25.89	30,695	-0.09(-0.37%)
Dec 11, 2025	25.98	25.98	25.98	25.98	47,520	+0.00(+0.02%)
Dec 09, 2025				25.98	104,700	-0.24(-0.92%)
Dec 08, 2025	26.22	26.22	26.22	26.22	39,191	-0.01(-0.04%)
Dec 05, 2025	26.41	26.41	26.23	26.23	29,518	-0.43(-1.62%)
Dec 04, 2025	26.66	26.66	26.66	26.66	31,531	+0.71(+2.75%)
Dec 03, 2025	25.95	25.95	25.95	25.95	13,357	-0.46(-1.73%)