Elekta B Shs ADR (OP:EKTAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	5.985	6.010	5.985	5.995	1,819	+0.13(+2.22%)
Dec 04, 2025	5.850	5.865	5.850	5.865	1,359	-0.05(-0.86%)
Dec 03, 2025	5.900	5.920	5.870	5.916	3,765	+0.06(+0.96%)
Dec 02, 2025	5.840	5.860	5.840	5.860	4,355	-0.10(-1.68%)
Dec 01, 2025	5.930	5.960	5.910	5.960	4,593	-0.03(-0.50%)
Nov 28, 2025	5.990	5.990	5.990	5.990	408	+0.24(+4.17%)
Nov 26, 2025	5.490	5.750	5.490	5.750	14,123	+1.13(+24.59%)
Nov 25, 2025	4.615	4.622	4.610	4.615	2,831	+0.12(+2.65%)
Nov 24, 2025	4.450	4.510	4.450	4.496	18,906	+0.09(+1.95%)
Nov 21, 2025	4.363	4.410	4.355	4.410	14,917	+0.06(+1.38%)
Nov 20, 2025	4.370	4.445	4.350	4.350	4,237	-0.10(-2.31%)
Nov 19, 2025	4.485	4.485	4.450	4.453	4,262	-0.06(-1.33%)
Nov 18, 2025	4.495	4.513	4.465	4.513	7,540	-0.08(-1.68%)
Nov 17, 2025	4.590	4.590	4.590	4.590	389	-0.12(-2.62%)
Nov 14, 2025	4.730	4.730	4.713	4.713	3,526	-0.10(-2.11%)
Nov 13, 2025	4.873	4.910	4.814	4.815	6,889	+0.10(+2.08%)
Nov 12, 2025	4.709	4.722	4.684	4.717	5,097	+0.08(+1.66%)
Nov 11, 2025	4.620	4.640	4.617	4.640	126,222	+0.10(+2.20%)
Nov 10, 2025	4.525	4.540	4.495	4.540	10,744	-0.04(-0.77%)
Nov 07, 2025	4.555	4.575	4.525	4.575	4,226	-0.06(-1.40%)
Nov 06, 2025	4.620	4.649	4.620	4.640	6,369	-0.07(-1.49%)
Nov 05, 2025	4.715	4.720	4.710	4.710	4,413	-0.09(-1.98%)
Nov 04, 2025	4.805	4.820	4.805	4.805	2,850	-0.16(-3.30%)
Nov 03, 2025	4.975	4.975	4.930	4.969	2,080	-0.02(-0.42%)
Oct 31, 2025	4.990	4.990	4.990	4.990	359	-0.09(-1.77%)
Oct 30, 2025	5.090	5.127	5.080	5.080	1,406	-0.04(-0.88%)
Oct 28, 2025				5.125	68	-0.14(-2.74%)
Oct 27, 2025	5.250	5.269	5.235	5.269	1,488	+0.00(+0.09%)
Oct 24, 2025	5.280	5.290	5.265	5.265	6,253	-0.11(-2.10%)
Oct 23, 2025	5.378	5.378	5.378	5.378	1,538	+0.12(+2.24%)
Oct 22, 2025	5.286	5.290	5.255	5.260	3,827	+0.03(+0.57%)
Oct 21, 2025	5.230	5.230	5.230	5.230	1,184	+0.10(+1.85%)
Oct 20, 2025	5.130	5.135	5.130	5.135	563	-0.01(-0.12%)
Oct 17, 2025	5.140	5.141	5.110	5.141	1,836	+0.03(+0.61%)
Oct 16, 2025	5.035	5.120	5.035	5.110	1,603	+0.14(+2.82%)
Oct 15, 2025	4.985	4.985	4.970	4.970	2,203	+0.01(+0.20%)
Oct 14, 2025	4.900	4.970	4.870	4.960	4,143	-0.05(-1.00%)
Oct 13, 2025	5.005	5.010	4.990	5.010	2,491	+0.06(+1.21%)
Oct 10, 2025	4.990	5.100	4.950	4.950	1,790	-0.09(-1.79%)
Oct 09, 2025	5.110	5.110	5.040	5.040	909	-0.09(-1.75%)
Oct 08, 2025	5.130	5.130	5.130	5.130	1,593	-0.02(-0.39%)
Oct 07, 2025	5.160	5.160	5.150	5.150	442	-0.07(-1.34%)
Oct 06, 2025	5.185	5.220	5.185	5.220	1,335	+0.17(+3.37%)
Oct 03, 2025	5.040	5.060	5.040	5.050	3,043	+0.05(+0.96%)
Oct 02, 2025	5.002	5.002	5.002	5.002	415	+0.01(+0.24%)