East Japan Railway C ADR (OP:EJPRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.62	12.78	12.32	12.72	97,215	+0.43(+3.50%)
Feb 05, 2026	12.31	12.42	12.29	12.29	143,062	+0.22(+1.82%)
Feb 04, 2026	12.05	12.11	12.00	12.07	102,131	+0.08(+0.67%)
Feb 03, 2026	11.93	11.99	11.82	11.99	119,882	-0.17(-1.40%)
Feb 02, 2026	12.24	12.24	11.90	12.16	96,312	-0.37(-2.95%)
Jan 30, 2026	12.57	12.62	12.53	12.53	81,432	-0.04(-0.32%)
Jan 29, 2026	12.48	12.57	12.43	12.57	66,965	+0.18(+1.45%)
Jan 28, 2026	12.34	12.39	11.98	12.39	76,047	-0.41(-3.20%)
Jan 27, 2026	12.73	12.82	12.70	12.80	49,939	+0.03(+0.20%)
Jan 26, 2026	12.81	12.85	12.75	12.78	85,543	+0.20(+1.55%)
Jan 23, 2026	12.43	12.59	12.40	12.58	46,419	+0.09(+0.72%)
Jan 22, 2026	12.50	12.51	12.44	12.49	102,580	-0.12(-0.95%)
Jan 21, 2026	12.68	12.71	12.56	12.61	83,455	+0.03(+0.24%)
Jan 20, 2026	12.57	12.61	12.56	12.58	55,031	+0.09(+0.72%)
Jan 16, 2026	12.49	12.50	12.42	12.49	58,740	-0.21(-1.65%)
Jan 15, 2026	12.75	12.78	12.70	12.70	57,557	-0.27(-2.08%)
Jan 14, 2026	12.98	13.01	12.93	12.97	51,084	+0.04(+0.31%)
Jan 13, 2026	13.09	13.09	12.91	12.93	83,835	-0.38(-2.85%)
Jan 12, 2026	13.24	13.37	13.14	13.31	37,915	+0.21(+1.60%)
Jan 09, 2026	13.20	13.22	13.10	13.10	35,348	-0.08(-0.64%)
Jan 08, 2026	13.12	13.20	13.12	13.18	30,173	+0.10(+0.80%)
Jan 07, 2026	13.12	13.13	13.05	13.08	29,665	-0.16(-1.18%)
Jan 06, 2026	13.36	13.36	13.20	13.24	24,850	-0.02(-0.18%)
Jan 05, 2026	13.22	13.28	13.20	13.26	41,402	+0.14(+1.07%)
Jan 02, 2026	13.22	13.25	13.12	13.12	29,638	+0.01(+0.08%)
Dec 31, 2025	13.12	13.18	13.11	13.11	19,811	-0.05(-0.38%)
Dec 30, 2025	13.17	13.27	12.74	13.16	42,850	-0.06(-0.45%)
Dec 29, 2025	13.23	13.29	12.76	13.22	20,453	-0.04(-0.30%)
Dec 26, 2025	13.26	13.29	12.77	13.26	24,238	+0.00(+0.00%)
Dec 24, 2025	13.23	13.28	13.19	13.26	20,835	+0.16(+1.22%)
Dec 23, 2025	13.03	13.18	13.00	13.10	70,593	+0.32(+2.50%)
Dec 22, 2025	12.73	12.78	12.69	12.78	61,823	-0.25(-1.92%)
Dec 19, 2025	13.08	13.59	13.03	13.03	43,793	-0.10(-0.76%)
Dec 18, 2025	13.17	13.19	13.10	13.13	22,236	+0.20(+1.55%)
Dec 17, 2025	12.95	12.98	12.93	12.93	98,571	-0.39(-2.93%)
Dec 16, 2025	13.28	13.37	13.28	13.32	47,496	-0.17(-1.26%)
Dec 15, 2025	13.52	13.54	13.21	13.49	40,649	+0.70(+5.47%)
Dec 12, 2025	12.77	12.83	12.76	12.79	44,715	+0.12(+0.95%)
Dec 11, 2025	12.86	12.94	12.66	12.67	22,542	-0.08(-0.63%)
Dec 10, 2025	12.66	12.75	12.61	12.75	34,243	+0.18(+1.43%)
Dec 09, 2025	12.56	12.59	12.54	12.57	33,343	+0.02(+0.16%)
Dec 08, 2025	12.59	12.60	12.50	12.55	24,316	+0.13(+1.05%)
Dec 05, 2025	12.12	12.44	12.08	12.42	21,722	-0.15(-1.19%)
Dec 04, 2025	12.67	12.67	12.57	12.57	42,744	-0.05(-0.44%)
Dec 03, 2025	12.63	12.66	12.61	12.62	28,131	-0.29(-2.28%)
Dec 02, 2025	12.97	12.97	12.78	12.92	331,225	+0.09(+0.70%)