Elcora Advanced Materials Corp (OP:ECORF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1258	0.1258	0.1148	0.1148	43,000	-0.05(-32.23%)
Dec 04, 2025	0.0872	0.1694	0.0872	0.1694	13,336	+0.07(+71.46%)
Nov 26, 2025				0.0988	0	+0.01(+11.01%)
Nov 25, 2025	0.0890	0.0890	0.0890	0.0890	11,100	-0.01(-8.06%)
Nov 13, 2025				0.0968	0	+0.01(+6.37%)
Nov 11, 2025				0.0910	0	-0.01(-12.50%)
Oct 30, 2025				0.1040	0	+0.01(+5.80%)
Oct 29, 2025	0.0983	0.0983	0.0983	0.0983	700	-0.01(-8.13%)
Oct 27, 2025				0.1070	0	-0.01(-9.55%)
Oct 24, 2025	0.1183	0.1183	0.1183	0.1183	1,675	+0.00(+2.69%)
Oct 14, 2025				0.1152	0	-0.00(-1.62%)
Oct 10, 2025				0.1171	0	+0.02(+14.80%)
Oct 09, 2025	0.1020	0.1020	0.1020	0.1020	100	+0.01(+9.44%)
Oct 08, 2025	0.0905	0.0957	0.0905	0.0932	4,941	+0.01(+11.22%)
Oct 06, 2025				0.0838	0	+0.00(+5.01%)
Oct 03, 2025	0.0798	0.0798	0.0798	0.0798	1,000	+0.01(+14.00%)