European Aeronautic (OP: EADSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	151.00	151.00	151.00	151.00	2,130	-1.30(-0.85%)
Oct 25, 2024				152.30	187	+1.80(+1.20%)
Oct 24, 2024	152.50	153.00	150.50	150.50	1,536	-2.08(-1.36%)
Oct 23, 2024	152.58	152.58	152.58	152.58	732	+2.96(+1.98%)
Oct 22, 2024	151.38	155.44	149.62	149.62	1,146	+0.62(+0.42%)
Oct 21, 2024	150.00	151.00	149.00	149.00	1,454	-2.38(-1.58%)
Oct 18, 2024	151.25	152.56	150.80	151.38	3,392	+2.83(+1.91%)
Oct 17, 2024	150.00	154.58	148.55	148.55	2,085	+2.55(+1.75%)
Oct 16, 2024	147.00	147.00	146.00	146.00	4,117	+2.00(+1.39%)
Oct 15, 2024	148.28	148.52	144.00	144.00	1,295	-2.57(-1.76%)
Oct 14, 2024	140.40	150.28	140.40	146.57	817	+0.75(+0.51%)
Oct 11, 2024	142.62	145.82	142.62	145.82	821	+4.88(+3.47%)
Oct 09, 2024				140.94	361	+3.94(+2.88%)
Oct 08, 2024	137.00	137.00	137.00	137.00	784	-0.90(-0.65%)
Oct 07, 2024	137.48	137.90	137.48	137.90	2,128	-4.02(-2.83%)
Oct 04, 2024	140.64	141.92	137.98	141.92	17,516	-1.20(-0.84%)
Oct 03, 2024	139.10	143.12	136.21	143.12	1,524	+4.03(+2.89%)
Oct 02, 2024	144.54	144.54	139.10	139.10	1,124	-2.40(-1.70%)
Oct 01, 2024	147.24	149.90	141.50	141.50	2,134	-7.01(-4.72%)
Sep 27, 2024				148.51	418	+0.06(+0.04%)
Sep 26, 2024	148.45	148.45	148.43	148.45	15,001	-0.59(-0.40%)
Sep 24, 2024				149.04	189	-0.95(-0.63%)
Sep 23, 2024	149.99	149.99	149.99	149.99	512	+5.21(+3.60%)
Sep 20, 2024	143.01	144.78	143.01	144.78	17,433	+1.03(+0.72%)
Sep 19, 2024	145.21	148.20	143.75	143.75	1,268	+0.87(+0.61%)
Sep 18, 2024	145.60	145.60	142.67	142.88	561	-5.95(-4.00%)
Sep 17, 2024	143.05	148.83	139.69	148.83	3,294	+3.40(+2.34%)
Sep 16, 2024	146.90	146.90	145.43	145.43	1,181	+0.19(+0.13%)
Sep 13, 2024	147.00	148.03	144.42	145.24	6,349	-0.42(-0.29%)
Sep 12, 2024	141.20	146.08	141.20	145.66	1,289	+6.31(+4.53%)
Sep 11, 2024	139.35	139.35	139.35	139.35	412	-5.65(-3.90%)
Sep 10, 2024	145.00	145.00	143.11	145.00	916	+2.00(+1.40%)
Sep 09, 2024	144.81	144.81	143.00	143.00	1,442	-2.00(-1.38%)
Sep 06, 2024	146.09	146.09	143.65	145.00	927	-3.81(-2.56%)
Sep 05, 2024	148.81	148.81	148.74	148.81	737	+2.37(+1.62%)
Sep 04, 2024	150.76	150.76	146.44	146.44	1,248	-5.83(-3.83%)
Sep 03, 2024	152.22	152.45	150.00	152.27	2,150	-1.43(-0.93%)
Aug 30, 2024	153.94	154.28	153.70	153.70	924	-2.80(-1.79%)
Aug 29, 2024	157.39	157.39	156.50	156.50	1,254	-0.84(-0.53%)
Aug 28, 2024	159.50	159.50	156.40	157.33	864	-3.53(-2.20%)
Aug 26, 2024				160.86	196	+4.36(+2.79%)
Aug 23, 2024	156.94	156.94	156.50	156.50	1,332	-1.95(-1.23%)
Aug 22, 2024	152.90	158.45	152.90	158.45	3,109	+4.47(+2.90%)
Aug 20, 2024				153.98	448	+2.11(+1.39%)
Aug 19, 2024	153.09	153.09	151.10	151.87	1,626	+0.30(+0.20%)
Aug 16, 2024	149.35	151.57	149.35	151.57	865	+1.32(+0.88%)
Aug 15, 2024	150.00	150.25	150.00	150.25	902	-2.20(-1.44%)
Aug 14, 2024	146.59	152.45	143.60	152.45	1,150	+4.85(+3.29%)
Aug 13, 2024	143.50	147.60	143.01	147.60	3,844	+4.91(+3.44%)
Aug 12, 2024	140.25	150.01	140.25	142.69	793	-0.68(-0.48%)
Aug 08, 2024				143.37	449	-0.44(-0.30%)
Aug 07, 2024	148.81	148.81	143.81	143.81	2,458	-1.19(-0.82%)
Aug 06, 2024	145.00	145.50	145.00	145.00	1,695	+7.00(+5.07%)
Aug 05, 2024	150.20	150.20	138.00	138.00	2,760	-2.84(-2.01%)
Aug 02, 2024	145.40	147.17	140.84	140.84	3,158	-3.03(-2.11%)