Avolta Ag ADR (OP:DUFRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	5.250	5.310	5.200	5.210	90,392	-0.09(-1.70%)
May 13, 2025	5.160	5.300	5.160	5.300	42,014	+0.09(+1.73%)
May 12, 2025	5.200	5.210	5.140	5.210	44,195	+0.07(+1.36%)
May 09, 2025	5.142	5.170	5.110	5.140	69,503	+0.01(+0.19%)
May 08, 2025	5.130	5.157	5.090	5.130	30,636	-0.01(-0.19%)
May 07, 2025	5.165	5.210	5.120	5.140	62,012	-0.05(-0.96%)
May 06, 2025	4.910	5.380	4.910	5.190	118,094	+0.31(+6.35%)
May 05, 2025	4.830	4.910	4.830	4.880	70,528	+0.17(+3.61%)
May 02, 2025	4.620	4.750	4.620	4.710	50,317	+0.16(+3.52%)
May 01, 2025	4.480	4.590	4.480	4.550	53,437	+0.02(+0.44%)
Apr 30, 2025	4.500	4.540	4.460	4.530	38,510	+0.02(+0.44%)
Apr 29, 2025	4.510	4.526	4.480	4.510	207,153	-0.01(-0.22%)
Apr 28, 2025	4.490	4.530	4.470	4.520	43,624	+0.05(+1.21%)
Apr 25, 2025	4.450	4.480	4.425	4.466	37,265	+0.01(+0.13%)
Apr 24, 2025	4.423	4.490	4.423	4.460	48,895	+0.00(+0.00%)
Apr 23, 2025	4.500	4.500	4.420	4.460	46,100	+0.09(+2.06%)
Apr 22, 2025	4.385	4.440	4.355	4.370	141,578	+0.12(+2.82%)
Apr 21, 2025	4.345	4.400	4.220	4.250	66,130	-0.05(-1.16%)
Apr 17, 2025	4.310	4.317	4.270	4.300	81,621	+0.02(+0.47%)
Apr 16, 2025	4.290	4.370	4.240	4.280	66,540	+0.03(+0.71%)
Apr 15, 2025	4.250	4.300	4.249	4.250	648,669	+0.01(+0.24%)
Apr 14, 2025	4.215	4.275	4.190	4.240	83,919	+0.04(+0.83%)
Apr 11, 2025	4.140	4.225	4.104	4.205	209,346	+0.07(+1.57%)
Apr 10, 2025	4.050	4.150	3.988	4.140	114,673	-0.02(-0.48%)
Apr 09, 2025	3.860	4.160	3.800	4.160	294,639	+0.38(+10.05%)
Apr 08, 2025	3.925	3.950	3.770	3.780	190,245	-0.06(-1.56%)
Apr 07, 2025	3.840	3.935	3.730	3.840	244,493	-0.06(-1.54%)
Apr 04, 2025	3.950	4.000	3.894	3.900	84,942	-0.31(-7.36%)
Apr 03, 2025	4.250	4.280	4.195	4.210	143,351	-0.15(-3.44%)
Apr 02, 2025	4.300	4.360	4.300	4.360	47,466	+0.07(+1.63%)
Apr 01, 2025	4.320	4.330	4.280	4.290	79,021	-0.05(-1.15%)
Mar 31, 2025	4.310	4.340	4.280	4.340	56,038	-0.05(-1.14%)
Mar 28, 2025	4.465	4.470	4.383	4.390	61,779	-0.08(-1.79%)
Mar 27, 2025	4.490	4.500	4.460	4.470	44,656	+0.02(+0.45%)
Mar 26, 2025	4.500	4.520	4.433	4.450	35,795	-0.08(-1.77%)
Mar 25, 2025	4.520	4.570	4.510	4.530	108,237	+0.07(+1.57%)
Mar 24, 2025	4.430	4.484	4.414	4.460	39,982	+0.07(+1.59%)
Mar 21, 2025	4.357	4.410	4.350	4.390	37,727	-0.04(-0.90%)
Mar 20, 2025	4.390	4.431	4.380	4.430	40,149	-0.03(-0.67%)
Mar 19, 2025	4.411	4.460	4.400	4.460	63,856	+0.05(+1.13%)
Mar 18, 2025	4.380	4.448	4.380	4.410	59,051	+0.02(+0.46%)
Mar 17, 2025	4.330	4.420	4.330	4.390	48,036	+0.11(+2.57%)
Mar 14, 2025	4.290	4.310	4.240	4.280	59,147	-0.03(-0.70%)
Mar 13, 2025	4.349	4.360	4.300	4.310	64,128	+0.04(+0.94%)
Mar 12, 2025	4.375	4.400	4.210	4.270	71,909	-0.08(-1.84%)
Mar 11, 2025	4.410	4.410	4.250	4.350	240,707	-0.13(-2.90%)
Mar 10, 2025	4.500	4.520	4.440	4.480	165,281	-0.06(-1.32%)
Mar 07, 2025	4.470	4.550	4.460	4.540	40,739	+0.05(+1.11%)
Mar 06, 2025	4.511	4.530	4.460	4.490	119,230	-0.01(-0.22%)
Mar 05, 2025	4.460	4.508	4.460	4.500	46,301	+0.12(+2.74%)
Mar 04, 2025	4.340	4.474	4.312	4.380	99,269	-0.09(-2.01%)