Dateline Resources Ltd (OP:DTREF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0275	0.0309	0.0235	0.0260	11,139,390	+0.00(+10.64%)
May 06, 2025	0.0295	0.0331	0.0224	0.0235	42,660,148	-0.01(-22.95%)
May 05, 2025	0.0265	0.0469	0.0162	0.0305	41,006,000	+0.01(+56.41%)
May 02, 2025	0.0230	0.0300	0.0110	0.0195	31,155,524	+0.01(+150.00%)
May 01, 2025	0.0084	0.0090	0.0077	0.0078	15,538,841	-0.00(-29.09%)
Apr 30, 2025	0.0080	0.0110	0.0075	0.0110	16,732,133	+0.00(+46.67%)
Apr 29, 2025	0.0095	0.0095	0.0050	0.0075	7,385,628	+0.00(+7.14%)
Apr 28, 2025	0.1000	0.1000	0.0065	0.0070	12,790,551	-0.09(-93.00%)
Apr 25, 2025	0.0100	0.1000	0.0100	0.1000	26,000	+0.09(+1011.11%)
Apr 21, 2025				0.0090	0	+0.00(+80.00%)
Apr 15, 2025				0.0050	0	+0.00(+0.00%)
Mar 18, 2025				0.0050	0	+0.00(+0.00%)
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	1,820	-0.18(-97.36%)