Diasorin S.R.L. (OP:DSRLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				83.17	0	-0.51(-0.61%)
Jan 12, 2026				83.68	0	+7.64(+10.05%)
Dec 26, 2025				76.04	0	-0.04(-0.05%)
Dec 24, 2025	76.08	76.08	76.08	76.08	205	+1.74(+2.34%)
Dec 16, 2025				74.34	0	+4.85(+6.98%)
Dec 10, 2025				69.49	0	+1.16(+1.70%)
Dec 09, 2025	68.33	68.33	68.33	68.33	16	-0.88(-1.27%)