Destiny Media Technologies Inc (OP:DSNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3356	0.3357	0.3356	0.3356	4,900	-0.00(-0.30%)
Oct 29, 2025	0.3749	0.3749	0.3366	0.3366	24,500	-0.07(-16.81%)
Oct 28, 2025	0.4234	0.4600	0.3356	0.4046	20,065	-0.06(-12.04%)
Oct 27, 2025	0.4500	0.4600	0.4300	0.4600	18,600	+0.01(+2.24%)
Oct 24, 2025	0.4000	0.4499	0.4000	0.4499	10,212	+0.08(+22.22%)
Oct 17, 2025				0.3681	0	+0.04(+11.55%)
Oct 16, 2025	0.3368	0.3618	0.3220	0.3300	13,403	-0.02(-5.71%)
Oct 15, 2025	0.3958	0.3958	0.3500	0.3500	200	-0.04(-10.39%)
Oct 14, 2025	0.3500	0.4159	0.3500	0.3906	15,000	+0.02(+4.44%)
Oct 09, 2025				0.3740	0	-0.09(-18.70%)
Oct 08, 2025	0.4560	0.4600	0.3875	0.4600	70,100	+0.00(+0.00%)
Oct 06, 2025				0.4600	0	+0.00(+0.00%)
Oct 03, 2025	0.3869	0.4600	0.3869	0.4600	2,300	+0.00(+0.00%)
Oct 02, 2025	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.00%)
Sep 26, 2025				0.4600	0	+0.07(+19.17%)
Sep 24, 2025				0.3860	0	-0.03(-8.10%)
Sep 23, 2025	0.4200	0.4200	0.4200	0.4200	5,000	-0.03(-6.67%)
Sep 18, 2025				0.4500	0	-0.04(-8.16%)
Sep 17, 2025	0.4640	0.5000	0.4640	0.4900	11,000	+0.02(+4.61%)
Sep 16, 2025	0.4684	0.4684	0.4684	0.4684	3,000	+0.00(+0.09%)
Sep 15, 2025	0.4695	0.4695	0.4607	0.4680	17,000	-0.03(-6.36%)
Sep 11, 2025				0.4998	0	+0.05(+11.07%)
Sep 10, 2025	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Sep 09, 2025	0.3800	0.4500	0.3800	0.4500	15,499	+0.07(+18.42%)
Sep 08, 2025	0.3625	0.3800	0.3625	0.3800	10,000	+0.05(+14.25%)
Sep 05, 2025	0.3400	0.3600	0.2950	0.3326	17,253	-0.05(-12.47%)
Sep 04, 2025	0.3370	0.3800	0.3370	0.3800	8,956	+0.00(+0.00%)
Sep 03, 2025	0.3500	0.3800	0.2945	0.3800	6,975	+0.03(+8.57%)
Sep 02, 2025	0.3290	0.3500	0.3290	0.3500	5,002	+0.00(+0.00%)
Aug 29, 2025	0.3344	0.4304	0.3087	0.3500	31,027	-0.06(-14.28%)
Aug 28, 2025	0.4083	0.4083	0.4083	0.4083	1,010	+0.00(+0.00%)
Aug 25, 2025				0.4083	0	+0.03(+7.48%)
Aug 22, 2025	0.3704	0.3799	0.3704	0.3799	4,100	-0.02(-5.03%)
Aug 20, 2025				0.4000	10	+0.00(+0.00%)
Aug 19, 2025	0.4000	0.4000	0.4000	0.4000	100	+0.04(+10.65%)
Aug 18, 2025	0.4200	0.4200	0.3615	0.3615	2,150	+0.01(+1.60%)
Aug 13, 2025				0.3558	0	+0.01(+1.66%)
Aug 12, 2025	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Aug 11, 2025	0.2636	0.3500	0.2636	0.3500	2,903	-0.10(-22.22%)
Aug 08, 2025	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Aug 07, 2025	0.4500	0.4500	0.4010	0.4500	400	+0.00(+0.00%)