Destiny Media Techs Inc (OP:DSNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.5000	0	+0.00(+0.00%)
Mar 12, 2026	0.5000	0.5000	0.5000	0.5000	2,000	+0.05(+11.11%)
Mar 09, 2026				0.4500	2	-0.05(-10.00%)
Mar 06, 2026	0.5500	0.5500	0.5000	0.5000	8,200	-0.04(-7.63%)
Mar 04, 2026				0.5413	0	+0.04(+8.26%)
Mar 02, 2026				0.5000	0	+0.00(+0.00%)
Feb 25, 2026				0.5000	1	-0.05(-9.09%)
Feb 23, 2026				0.5500	500	+0.05(+10.00%)
Feb 20, 2026	0.5000	0.5275	0.5000	0.5000	10,860	+0.00(+0.00%)
Feb 19, 2026	0.5000	0.5000	0.5000	0.5000	29,300	+0.00(+0.00%)
Feb 18, 2026	0.5000	0.5000	0.5000	0.5000	35,000	+0.00(+0.00%)
Feb 17, 2026	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Feb 12, 2026				0.5000	0	+0.00(+0.00%)
Feb 09, 2026				0.5000	0	+0.00(+0.00%)
Feb 05, 2026				0.5000	0	+0.00(+0.02%)
Feb 04, 2026	0.4999	0.4999	0.4999	0.4999	102	-0.00(-0.02%)
Feb 03, 2026	0.5000	0.5000	0.5000	0.5000	100	+0.13(+36.76%)
Feb 02, 2026	0.5000	0.5000	0.3656	0.3656	5,600	-0.13(-26.88%)
Jan 29, 2026				0.5000	0	+0.00(+0.00%)
Jan 27, 2026				0.5000	0	+0.01(+2.06%)
Jan 26, 2026	0.4899	0.4899	0.4899	0.4899	1,000	-0.01(-2.00%)
Jan 23, 2026	0.4999	0.4999	0.4999	0.4999	200	-0.00(-0.02%)
Jan 22, 2026	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Jan 16, 2026				0.5000	40	+0.00(+0.00%)
Jan 14, 2026				0.5000	20	+0.00(+0.00%)
Jan 13, 2026	0.4100	0.5000	0.4100	0.5000	11,120	+0.03(+6.38%)
Jan 12, 2026	0.4700	0.4700	0.4700	0.4700	100	+0.00(+0.00%)
Jan 09, 2026	0.4700	0.4700	0.4700	0.4700	300	+0.00(+0.00%)
Jan 07, 2026				0.4700	0	+0.00(+0.00%)
Jan 06, 2026	0.4700	0.4700	0.4700	0.4700	100	-0.03(-5.98%)