Skip to main content

Destiny Media Technologies Inc (OP:DSNY)

0.5400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.5400 0 -0.04(-6.90%)
Jun 23, 2025 0.5800 0 +0.00(+0.00%)
Jun 20, 2025 0.5800 0.5800 0.5800 0.5800 5,560 +0.00(+0.00%)
Jun 16, 2025 0.5800 1 +0.00(+0.00%)
Jun 12, 2025 0.5800 0 +0.03(+6.07%)
Jun 11, 2025 0.5468 0.5468 0.5468 0.5468 2,000 -0.00(-0.58%)
Jun 10, 2025 0.5500 0.5500 0.5414 0.5500 24,080 +0.01(+1.16%)
Jun 06, 2025 0.5437 0 -0.00(-0.06%)
Jun 05, 2025 0.5418 0.5440 0.5418 0.5440 18,900 +0.01(+0.95%)
May 30, 2025 0.5389 0 +0.01(+1.26%)
May 29, 2025 0.5322 0.5381 0.5322 0.5322 4,275 -0.02(-3.24%)
May 27, 2025 0.5500 0 +0.00(+0.00%)
May 23, 2025 0.4600 0.5500 0.4300 0.5500 3,200 +0.00(+0.00%)
May 22, 2025 0.4500 0.5500 0.4500 0.5500 2,600 +0.06(+11.88%)
May 21, 2025 0.4825 0.5000 0.4825 0.4916 7,500 -0.06(-10.62%)
May 19, 2025 0.5500 0 +0.00(+0.00%)
May 06, 2025 0.5500 0 +0.09(+18.92%)
May 05, 2025 0.5200 0.5200 0.4625 0.4625 2,440 -0.03(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.