Destiny Media Technologies Inc (OP:DSNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.4710	0	-0.02(-3.88%)
Nov 25, 2025	0.4215	0.4900	0.4215	0.4900	20,909	+0.03(+6.52%)
Nov 24, 2025	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Nov 21, 2025	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Nov 19, 2025				0.4600	0	+0.00(+0.02%)
Nov 18, 2025	0.4599	0.4599	0.4599	0.4599	180	-0.00(-0.02%)
Nov 14, 2025				0.4600	0	-0.03(-6.12%)
Nov 12, 2025				0.4900	0	+0.03(+6.52%)
Nov 10, 2025				0.4600	0	+0.00(+0.24%)
Nov 07, 2025	0.4589	0.4589	0.4589	0.4589	100	+0.08(+19.82%)
Nov 05, 2025				0.3830	0	+0.00(+0.16%)
Nov 04, 2025	0.3928	0.4500	0.3824	0.3824	15,300	-0.08(-16.87%)
Nov 03, 2025	0.3355	0.4600	0.3355	0.4600	300	-0.03(-6.12%)
Oct 31, 2025	0.4900	0.4900	0.4900	0.4900	100	+0.15(+46.01%)
Oct 30, 2025	0.3356	0.3357	0.3356	0.3356	4,900	-0.00(-0.30%)
Oct 29, 2025	0.3749	0.3749	0.3366	0.3366	24,500	-0.07(-16.81%)
Oct 28, 2025	0.4234	0.4600	0.3356	0.4046	20,065	-0.06(-12.04%)
Oct 27, 2025	0.4500	0.4600	0.4300	0.4600	18,600	+0.01(+2.24%)
Oct 24, 2025	0.4000	0.4499	0.4000	0.4499	10,212	+0.08(+22.22%)
Oct 17, 2025				0.3681	0	+0.04(+11.55%)
Oct 16, 2025	0.3368	0.3618	0.3220	0.3300	13,403	-0.02(-5.71%)
Oct 15, 2025	0.3958	0.3958	0.3500	0.3500	200	-0.04(-10.39%)
Oct 14, 2025	0.3500	0.4159	0.3500	0.3906	15,000	+0.02(+4.44%)
Oct 09, 2025				0.3740	0	-0.09(-18.70%)
Oct 08, 2025	0.4560	0.4600	0.3875	0.4600	70,100	+0.00(+0.00%)
Oct 06, 2025				0.4600	0	+0.00(+0.00%)
Oct 03, 2025	0.3869	0.4600	0.3869	0.4600	2,300	+0.00(+0.00%)