Skip to main content

Destiny Media Technologies Inc (OP:DSNY)

0.4998 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.4998 0 +0.05(+11.07%)
Sep 10, 2025 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 09, 2025 0.3800 0.4500 0.3800 0.4500 15,499 +0.07(+18.42%)
Sep 08, 2025 0.3625 0.3800 0.3625 0.3800 10,000 +0.05(+14.25%)
Sep 05, 2025 0.3400 0.3600 0.2950 0.3326 17,253 -0.05(-12.47%)
Sep 04, 2025 0.3370 0.3800 0.3370 0.3800 8,956 +0.00(+0.00%)
Sep 03, 2025 0.3500 0.3800 0.2945 0.3800 6,975 +0.03(+8.57%)
Sep 02, 2025 0.3290 0.3500 0.3290 0.3500 5,002 +0.00(+0.00%)
Aug 29, 2025 0.3344 0.4304 0.3087 0.3500 31,027 -0.06(-14.28%)
Aug 28, 2025 0.4083 0.4083 0.4083 0.4083 1,010 +0.00(+0.00%)
Aug 25, 2025 0.4083 0 +0.03(+7.48%)
Aug 22, 2025 0.3704 0.3799 0.3704 0.3799 4,100 -0.02(-5.03%)
Aug 20, 2025 0.4000 10 +0.00(+0.00%)
Aug 19, 2025 0.4000 0.4000 0.4000 0.4000 100 +0.04(+10.65%)
Aug 18, 2025 0.4200 0.4200 0.3615 0.3615 2,150 +0.01(+1.60%)
Aug 13, 2025 0.3558 0 +0.01(+1.66%)
Aug 12, 2025 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 11, 2025 0.2636 0.3500 0.2636 0.3500 2,903 -0.10(-22.22%)
Aug 08, 2025 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Aug 07, 2025 0.4500 0.4500 0.4010 0.4500 400 +0.00(+0.00%)
Aug 04, 2025 0.4500 0 +0.01(+2.69%)
Jul 25, 2025 0.4382 0 +0.00(+0.99%)
Jul 24, 2025 0.4660 0.4660 0.4339 0.4339 800 -0.07(-13.22%)
Jul 17, 2025 0.5000 60 -0.05(-9.09%)
Jul 16, 2025 0.3622 0.5500 0.3622 0.5500 19,774 +0.07(+14.58%)
Jul 15, 2025 0.4727 0.4800 0.4727 0.4800 300 -0.02(-4.29%)
Jul 14, 2025 0.5015 0.5500 0.5015 0.5015 8,000 -0.05(-8.82%)
Jul 11, 2025 0.5500 0.5500 0.5500 0.5500 146 +0.00(+0.00%)
Jul 10, 2025 0.5000 0.5500 0.5000 0.5500 3,146 +0.15(+37.47%)
Jul 09, 2025 0.4300 0.4376 0.4001 0.4001 5,705 -0.06(-13.86%)
Jul 08, 2025 0.5500 0.5500 0.4645 0.4645 4,700 -0.09(-15.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.