Destiny Media Technologies Inc (OP:DSNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4639	0.4999	0.4470	0.4999	10,900	-0.00(-0.02%)
Dec 30, 2025	0.5000	0.5000	0.3274	0.5000	8,100	+0.00(+0.00%)
Dec 24, 2025				0.5000	0	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5000	0.5000	0.5000	100	+0.07(+16.28%)
Dec 22, 2025	0.4248	0.4500	0.4200	0.4300	28,078	-0.04(-8.20%)
Dec 19, 2025	0.4839	0.4839	0.2839	0.4684	120,675	-0.08(-14.82%)
Dec 15, 2025				0.5499	0	-0.00(-0.02%)
Dec 12, 2025	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Dec 09, 2025				0.5500	0	+0.15(+38.78%)
Dec 08, 2025	0.3963	0.3963	0.3963	0.3963	100	-0.15(-27.95%)
Dec 04, 2025				0.5500	43	+0.00(+0.00%)
Dec 03, 2025	0.3696	0.5500	0.3696	0.5500	1,900	+0.00(+0.00%)
Dec 01, 2025				0.5500	0	+0.08(+16.77%)
Nov 26, 2025				0.4710	0	-0.02(-3.88%)
Nov 25, 2025	0.4215	0.4900	0.4215	0.4900	20,909	+0.03(+6.52%)
Nov 24, 2025	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Nov 21, 2025	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Nov 19, 2025				0.4600	0	+0.00(+0.02%)
Nov 18, 2025	0.4599	0.4599	0.4599	0.4599	180	-0.00(-0.02%)
Nov 14, 2025				0.4600	0	-0.03(-6.12%)
Nov 12, 2025				0.4900	0	+0.03(+6.52%)
Nov 10, 2025				0.4600	0	+0.00(+0.24%)
Nov 07, 2025	0.4589	0.4589	0.4589	0.4589	100	+0.08(+19.82%)
Nov 05, 2025				0.3830	0	+0.00(+0.16%)
Nov 04, 2025	0.3928	0.4500	0.3824	0.3824	15,300	-0.08(-16.87%)