Noho Inc (OP:DRNK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0002	0.0002	0.0002	0.0002	3,606,500	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0002	0.0002	0.0002	2,419,444	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0002	0.0002	55,000	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0002	0.0001	0.0002	9,050,645	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0002	0.0002	1,467,241	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0002	0.0001	0.0002	10,774,909	+0.00(+0.00%)
Nov 06, 2025	0.0002	0.0002	0.0002	0.0002	4,380,001	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0002	0.0001	0.0002	11,949,800	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0001	0.0002	5,189,627	+0.00(+0.00%)
Nov 03, 2025	0.0002	0.0003	0.0002	0.0002	6,935,611	+0.00(+0.00%)
Oct 31, 2025	0.0002	0.0003	0.0001	0.0002	35,746,400	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0003	0.0001	0.0002	33,111,250	-0.00(-33.33%)
Oct 29, 2025	0.0003	0.0003	0.0003	0.0003	40,690,732	+0.00(+200.00%)
Oct 28, 2025	0.0002	0.0003	0.0001	0.0001	16,859,336	-0.00(-50.00%)
Oct 27, 2025	0.0001	0.0002	0.0001	0.0002	62,752,844	+0.00(+0.00%)
Oct 24, 2025	0.0002	0.0002	0.0001	0.0002	5,285,470	+0.00(+0.00%)
Oct 23, 2025	0.0003	0.0003	0.0002	0.0002	9,485,437	-0.00(-33.33%)
Oct 22, 2025	0.0003	0.0003	0.0002	0.0003	2,003,900	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0003	0.0002	0.0003	2,480,725	+0.00(+50.00%)
Oct 20, 2025	0.0001	0.0003	0.0001	0.0002	45,178,116	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0002	0.0001	0.0002	2,955,000	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0002	0.0001	0.0002	6,705,000	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+0.00%)
Oct 14, 2025	0.0002	0.0002	0.0001	0.0002	60,421,088	+0.00(+0.00%)
Oct 13, 2025	0.0002	0.0002	0.0001	0.0002	1,308,500	+0.00(+0.00%)
Oct 10, 2025	0.0002	0.0002	0.0002	0.0002	7,067,000	+0.00(+0.00%)
Oct 09, 2025	0.0002	0.0003	0.0001	0.0002	47,279,392	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0003	0.0002	0.0002	5,695,973	+0.00(+0.00%)
Oct 07, 2025	0.0003	0.0003	0.0002	0.0002	1,600,000	-0.00(-33.33%)
Oct 06, 2025	0.0002	0.0003	0.0002	0.0003	3,721,099	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0003	0.0002	0.0003	1,582,827	+0.00(+0.00%)
Oct 02, 2025	0.0002	0.0003	0.0002	0.0003	5,678,994	+0.00(+0.00%)
Oct 01, 2025	0.0003	0.0003	0.0002	0.0003	73,548,704	+0.00(+0.00%)
Sep 30, 2025	0.0002	0.0003	0.0002	0.0003	5,614,416	+0.00(+0.00%)
Sep 29, 2025	0.0002	0.0003	0.0002	0.0003	2,027,100	+0.00(+50.00%)
Sep 26, 2025	0.0003	0.0003	0.0002	0.0002	3,744,992	-0.00(-33.33%)
Sep 25, 2025	0.0003	0.0003	0.0002	0.0003	15,242,317	+0.00(+0.00%)
Sep 24, 2025	0.0002	0.0003	0.0002	0.0003	21,508,782	+0.00(+0.00%)
Sep 23, 2025	0.0002	0.0003	0.0002	0.0003	89,298,160	+0.00(+0.00%)
Sep 22, 2025	0.0003	0.0003	0.0002	0.0003	2,300,100	+0.00(+0.00%)
Sep 19, 2025	0.0002	0.0003	0.0001	0.0003	38,836,232	+0.00(+50.00%)
Sep 18, 2025	0.0002	0.0002	0.0001	0.0002	22,120,228	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0002	0.0001	0.0002	5,841,000	+0.00(+0.00%)
Sep 16, 2025	0.0002	0.0002	0.0001	0.0002	43,071,328	+0.00(+0.00%)
Sep 15, 2025	0.0003	0.0003	0.0002	0.0002	34,122,268	-0.00(-33.33%)
Sep 12, 2025	0.0002	0.0003	0.0002	0.0003	6,920,162	+0.00(+0.00%)
Sep 11, 2025	0.0002	0.0003	0.0002	0.0003	23,599,352	+0.00(+50.00%)
Sep 10, 2025	0.0003	0.0003	0.0002	0.0002	12,719,500	+0.00(+0.00%)
Sep 09, 2025	0.0003	0.0003	0.0002	0.0002	227,701,552	+0.00(+0.00%)
Sep 08, 2025	0.0003	0.0003	0.0002	0.0002	107,364,360	-0.00(-33.33%)
Sep 05, 2025	0.0002	0.0003	0.0002	0.0003	26,197,580	+0.00(+0.00%)
Sep 04, 2025	0.0003	0.0003	0.0002	0.0003	16,926,202	+0.00(+0.00%)
Sep 03, 2025	0.0003	0.0003	0.0002	0.0003	56,062,904	+0.00(+0.00%)