Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 43,826,712 +0.00(+50.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 119,666,136 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 140,780,880 +0.00(+0.00%)
May 06, 2025 0.0003 0.0004 0.0002 0.0003 374,214,560 -0.00(-25.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 108,877,736 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 108,723,128 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0003 0.0004 61,139,920 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0004 0.0003 0.0004 141,441,280 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 111,814,688 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0005 0.0003 0.0004 163,440,608 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0005 0.0003 0.0004 92,587,336 -0.00(-20.00%)
Apr 24, 2025 0.0004 0.0005 0.0004 0.0005 25,263,262 +0.00(+25.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 18,047,732 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 109,436,064 +0.00(+33.33%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0003 101,795,208 -0.00(-25.00%)
Apr 17, 2025 0.0005 0.0005 0.0003 0.0004 277,507,840 -0.00(-20.00%)
Apr 16, 2025 0.0005 0.0005 0.0004 0.0005 162,342,816 +0.00(+0.00%)
Apr 15, 2025 0.0005 0.0005 0.0004 0.0005 135,193,376 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0005 0.0003 0.0005 243,691,120 +0.00(+66.67%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0003 106,467,984 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 125,682,960 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 105,644,176 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0004 115,888,576 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0003 114,552,816 -0.00(-25.00%)
Apr 04, 2025 0.0005 0.0005 0.0003 0.0004 100,573,640 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0004 114,568,488 -0.00(-20.00%)
Apr 02, 2025 0.0005 0.0005 0.0004 0.0005 108,561,072 +0.00(+0.00%)
Apr 01, 2025 0.0004 0.0005 0.0004 0.0005 85,538,800 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0006 0.0004 0.0005 81,102,808 +0.00(+0.00%)
Mar 28, 2025 0.0005 0.0006 0.0004 0.0005 75,610,400 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0005 184,925,328 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 89,874,416 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0004 0.0005 76,804,304 +0.00(+0.00%)
Mar 24, 2025 0.0005 0.0006 0.0004 0.0005 81,820,016 +0.00(+0.00%)
Mar 21, 2025 0.0006 0.0006 0.0004 0.0005 73,503,312 -0.00(-16.67%)
Mar 20, 2025 0.0005 0.0006 0.0004 0.0006 109,661,448 +0.00(+20.00%)
Mar 19, 2025 0.0007 0.0007 0.0005 0.0005 168,215,840 -0.00(-16.67%)
Mar 18, 2025 0.0007 0.0007 0.0005 0.0006 98,883,648 -0.00(-14.29%)
Mar 17, 2025 0.0008 0.0008 0.0006 0.0007 132,641,600 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0008 0.0003 0.0007 356,705,152 +0.00(+133.33%)
Mar 13, 2025 0.0004 0.0004 0.0003 0.0003 79,434,224 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0004 0.0003 0.0003 126,354,688 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 99,286,608 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0002 0.0003 32,604,128 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0004 0.0002 0.0003 91,372,080 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0003 202,186,560 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0003 112,228,600 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0004 0.0003 0.0003 77,757,216 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.