Dr Martens Plc (OP:DOCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 284 | -0.03(-2.34%) |
| Dec 11, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 127,300 | +0.02(+1.90%) |
| Dec 10, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 8,550 | +0.02(+1.94%) |
| Dec 09, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.01(+0.98%) |
| Dec 08, 2025 | 1.035 | 1.045 | 1.020 | 1.020 | 129,929 | -0.01(-0.97%) |
| Dec 05, 2025 | 1.060 | 1.060 | 1.030 | 1.030 | 131,576 | +0.01(+0.98%) |
| Dec 03, 2025 | 1.020 | 50 | -0.02(-1.92%) | |||
| Dec 02, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 9,605 | +0.02(+1.96%) |
| Nov 25, 2025 | 1.020 | 0 | +0.08(+8.20%) | |||
| Nov 24, 2025 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 915 | -0.02(-1.80%) |
| Nov 20, 2025 | 0.9600 | 0 | -0.12(-11.11%) | |||
| Nov 19, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | -0.06(-5.26%) |
| Nov 14, 2025 | 1.140 | 0 | -0.02(-1.94%) | |||
| Nov 06, 2025 | 1.163 | 0 | +0.00(+0.22%) | |||
| Nov 03, 2025 | 1.160 | 0 | -0.05(-4.04%) | |||
| Oct 30, 2025 | 1.209 | 0 | -0.03(-2.12%) | |||
| Oct 16, 2025 | 1.235 | 0 | +0.05(+3.78%) | |||
| Oct 10, 2025 | 1.190 | 0 | -0.01(-0.83%) | |||
| Oct 09, 2025 | 1.210 | 1.210 | 1.200 | 1.200 | 10,800 | -0.07(-5.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.