Dai Nippon Pharmaceutical (OP:DNPUF)
14.36
-2.38
(-14.19%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 219 | -2.38(-14.19%) |
| Dec 01, 2025 | 16.73 | 0 | +0.13(+0.81%) | |||
| Nov 24, 2025 | 16.60 | 0 | -0.84(-4.82%) | |||
| Nov 21, 2025 | 18.88 | 18.88 | 16.70 | 17.44 | 2,214 | +4.44(+34.15%) |
| Nov 07, 2025 | 13.00 | 60 | +2.01(+18.29%) | |||
| Oct 29, 2025 | 10.99 | 0 | -0.29(-2.58%) | |||
| Oct 23, 2025 | 11.28 | 33 | -0.12(-1.08%) | |||
| Oct 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1,441 | +0.35(+3.21%) |
| Oct 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 726 | -1.02(-8.46%) |
| Oct 06, 2025 | 12.07 | 0 | -0.23(-1.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.