(OP: DMTKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0001	29,265	+0.00(+0.00%)
Dec 18, 2024	0.0001	0.0002	0.0001	0.0001	484,695	+0.00(+0.00%)
Dec 05, 2024				0.0001	17,165	+0.00(+0.00%)
Nov 08, 2024				0.0001	3,161	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	90,088	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	75,614	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	25,168	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0010	0.0001	0.0001	24,436	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	9,250	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0001	13,306	-0.00(-50.00%)
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	14,166	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	20,000	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	30,721	+0.00(+100.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0001	17,687	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0002	0.0001	0.0001	28,397	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	11,280	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0001	7,118	-0.00(-50.00%)
Oct 21, 2024	0.0002	0.0002	0.0001	0.0002	23,699	-0.01(-97.37%)
Oct 18, 2024	0.0001	0.0076	0.0001	0.0076	16,886	+0.01(+3700.00%)
Oct 17, 2024	0.0100	0.0100	0.0001	0.0002	51,875	-0.02(-99.00%)
Oct 16, 2024	0.0050	0.0400	0.0001	0.0200	75,735	+0.01(+33.33%)
Oct 15, 2024	0.0095	0.0150	0.0060	0.0150	138,502	+0.00(+50.00%)
Oct 14, 2024	0.0135	0.0199	0.0070	0.0100	455,397	-0.01(-34.21%)
Oct 11, 2024	0.0150	0.0175	0.0125	0.0152	52,715	+0.00(+1.33%)
Oct 10, 2024	0.0140	0.0200	0.0140	0.0150	121,915	-0.00(-14.29%)
Oct 09, 2024	0.0130	0.0200	0.0100	0.0175	120,053	+0.00(+34.62%)
Oct 08, 2024	0.0170	0.0205	0.0100	0.0130	36,693	-0.00(-23.53%)
Oct 07, 2024	0.0100	0.0200	0.0100	0.0170	48,369	+0.01(+70.00%)
Oct 04, 2024	0.0100	0.0200	0.0100	0.0100	58,381	-0.00(-9.09%)
Oct 03, 2024	0.0110	0.0200	0.0110	0.0110	189,119	-0.01(-47.87%)
Oct 02, 2024	0.0200	0.0240	0.0111	0.0211	178,539	+0.00(+5.50%)