Delivery Hero Ag Na (OP:DLVHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 22.04 | 22.78 | 22.04 | 22.04 | 3,627 | +0.44(+2.04%) |
| Dec 03, 2025 | 21.60 | 0 | -0.63(-2.83%) | |||
| Dec 01, 2025 | 22.23 | 0 | +1.28(+6.11%) | |||
| Nov 26, 2025 | 20.95 | 0 | +1.45(+7.44%) | |||
| Nov 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.40(-2.01%) |
| Nov 14, 2025 | 19.90 | 0 | -1.00(-4.78%) | |||
| Nov 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | +0.65(+3.24%) |
| Nov 11, 2025 | 20.25 | 0 | +0.36(+1.78%) | |||
| Nov 10, 2025 | 20.15 | 20.15 | 19.75 | 19.89 | 3,746 | -0.81(-3.91%) |
| Nov 07, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1,400 | -3.20(-13.39%) |
| Nov 05, 2025 | 23.90 | 0 | -0.10(-0.42%) | |||
| Nov 04, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,247 | -2.98(-11.03%) |
| Oct 29, 2025 | 26.98 | 20 | +0.98(+3.75%) | |||
| Oct 27, 2025 | 26.00 | 0 | -0.61(-2.31%) | |||
| Oct 21, 2025 | 26.61 | 0 | -0.45(-1.64%) | |||
| Oct 10, 2025 | 27.06 | 0 | -2.94(-9.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.